Slerf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $158,755,621 | $48,042,224 | $0.317386 | N/A |
2024-05-07 | $171,464,920 | $55,593,220 | $0.342460 | $0.317386 |
2024-05-06 | $167,368,660 | $44,077,632 | $0.334626 | $0.342460 |
2024-05-05 | $179,528,940 | $50,918,978 | $0.359389 | $0.334626 |
2024-05-04 | $182,382,219 | $54,390,012 | $0.364603 | $0.359389 |
2024-05-03 | $174,013,837 | $62,552,939 | $0.348559 | $0.364603 |
2024-05-02 | $176,875,126 | $69,721,276 | $0.353044 | $0.348559 |
2024-05-01 | $151,656,557 | $64,323,381 | $0.302963 | $0.353044 |
2024-04-30 | $172,787,396 | $74,580,858 | $0.345077 | $0.302963 |
2024-04-29 | $182,764,971 | $42,313,716 | $0.365366 | $0.345077 |
2024-04-28 | $193,776,263 | $60,537,898 | $0.387955 | $0.365366 |
2024-04-27 | $195,377,997 | $69,727,716 | $0.389860 | $0.387955 |
2024-04-26 | $226,012,355 | $97,803,278 | $0.452373 | $0.389860 |
2024-04-25 | $211,386,507 | $122,055,870 | $0.422510 | $0.452373 |
2024-04-24 | $235,276,704 | $89,130,173 | $0.470695 | $0.422510 |
2024-04-23 | $236,531,292 | $113,978,315 | $0.473566 | $0.470695 |
2024-04-22 | $208,134,776 | $67,499,273 | $0.416640 | $0.473566 |
2024-04-21 | $196,270,941 | $78,039,076 | $0.392927 | $0.416640 |
2024-04-20 | $218,177,912 | $121,917,247 | $0.435684 | $0.392927 |
2024-04-19 | $207,891,485 | $110,455,869 | $0.414631 | $0.435684 |
2024-04-18 | $208,207,150 | $134,226,613 | $0.415173 | $0.414631 |
2024-04-17 | $190,566,274 | $120,997,193 | $0.382275 | $0.415173 |
2024-04-16 | $172,391,715 | $146,278,340 | $0.345959 | $0.382275 |
2024-04-15 | $196,943,147 | $205,634,997 | $0.393308 | $0.345959 |
2024-04-14 | $125,455,734 | $103,692,898 | $0.250712 | $0.393308 |
2024-04-13 | $124,573,102 | $101,933,598 | $0.249557 | $0.250712 |
2024-04-12 | $166,074,918 | $65,742,588 | $0.332053 | $0.249557 |
2024-04-11 | $187,035,192 | $65,461,794 | $0.374318 | $0.332053 |
2024-04-10 | $191,878,965 | $69,790,168 | $0.383822 | $0.374318 |
2024-04-09 | $218,148,140 | $88,483,097 | $0.436370 | $0.383822 |
2024-04-08 | $209,766,965 | $115,779,861 | $0.419823 | $0.436370 |
Want data in another currency? Use our API