Sleepless AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $135,300,802 | $32,613,882 | $1.041 | N/A |
2024-05-08 | $143,610,757 | $36,980,399 | $1.10 | $1.041 |
2024-05-07 | $150,799,017 | $56,706,009 | $1.16 | $1.10 |
2024-05-06 | $150,927,336 | $63,154,115 | $1.16 | $1.16 |
2024-05-05 | $136,269,212 | $33,833,836 | $1.049 | $1.16 |
2024-05-04 | $129,081,509 | $27,465,957 | $0.991702 | $1.049 |
2024-05-03 | $122,054,230 | $23,262,872 | $0.938966 | $0.991702 |
2024-05-02 | $120,065,765 | $32,161,903 | $0.920857 | $0.938966 |
2024-05-01 | $117,318,375 | $20,529,676 | $0.900453 | $0.920857 |
2024-04-30 | $124,839,939 | $23,589,147 | $0.958662 | $0.900453 |
2024-04-29 | $126,419,950 | $20,200,316 | $0.971271 | $0.958662 |
2024-04-28 | $130,381,350 | $21,536,346 | $1.003 | $0.971271 |
2024-04-27 | $129,209,187 | $23,333,161 | $0.993958 | $1.003 |
2024-04-26 | $132,157,619 | $24,188,613 | $1.016 | $0.993958 |
2024-04-25 | $130,745,408 | $30,949,169 | $1.007 | $1.016 |
2024-04-24 | $138,717,159 | $31,354,524 | $1.068 | $1.007 |
2024-04-23 | $140,564,149 | $32,824,498 | $1.080 | $1.068 |
2024-04-22 | $138,245,179 | $36,654,822 | $1.063 | $1.080 |
2024-04-21 | $136,329,345 | $31,136,325 | $1.049 | $1.063 |
2024-04-20 | $122,149,570 | $36,431,153 | $0.939743 | $1.049 |
2024-04-19 | $119,983,191 | $26,908,565 | $0.922929 | $0.939743 |
2024-04-18 | $116,737,539 | $37,309,549 | $0.897742 | $0.922929 |
2024-04-17 | $119,220,838 | $31,784,070 | $0.918799 | $0.897742 |
2024-04-16 | $118,789,164 | $47,659,601 | $0.914998 | $0.918799 |
2024-04-15 | $129,478,948 | $89,969,011 | $0.994225 | $0.914998 |
2024-04-14 | $114,230,052 | $67,401,336 | $0.876527 | $0.994225 |
2024-04-13 | $144,627,234 | $63,746,254 | $1.11 | $0.876527 |
2024-04-12 | $182,866,904 | $31,313,188 | $1.41 | $1.11 |
2024-04-11 | $189,389,710 | $45,159,094 | $1.46 | $1.41 |
2024-04-10 | $189,530,107 | $40,071,414 | $1.46 | $1.46 |
2024-04-09 | $206,800,758 | $37,003,703 | $1.59 | $1.46 |
Want data in another currency? Use our API