Skyrim Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $28,604 | $13,305.10 | $0.00076659 | N/A |
2024-05-10 | $24,959 | $22,197 | $0.00066308 | $0.00076659 |
2024-05-09 | $25,473 | $16,221.57 | $0.00067381 | $0.00066308 |
2024-05-08 | $26,417 | $12,536.70 | $0.00070154 | $0.00067381 |
2024-05-07 | $25,952 | $17,873.49 | $0.00069061 | $0.00070154 |
2024-05-06 | $25,472 | $19,197.47 | $0.00067613 | $0.00069061 |
2024-05-05 | $27,236 | $14,308.02 | $0.00072395 | $0.00067613 |
2024-05-04 | $26,653 | $18,434.03 | $0.00070760 | $0.00072395 |
2024-05-03 | $24,457 | $16,609.46 | $0.00064869 | $0.00070760 |
2024-05-02 | $23,925 | $23,458 | $0.00063613 | $0.00064869 |
2024-05-01 | $24,239 | $13,858.85 | $0.00065318 | $0.00063613 |
2024-04-30 | $25,941 | $22,504 | $0.00068927 | $0.00065318 |
2024-04-29 | $26,374 | $19,155.60 | $0.00070070 | $0.00068927 |
2024-04-28 | $28,950 | $14,284.50 | $0.00076917 | $0.00070070 |
2024-04-27 | $28,291 | $21,679 | $0.00075301 | $0.00076917 |
2024-04-26 | $26,670 | $15,616.22 | $0.00070563 | $0.00075301 |
2024-04-25 | $26,801 | $8,621.86 | $0.00071254 | $0.00070563 |
2024-04-24 | $27,439 | $4,127.56 | $0.00072931 | $0.00071254 |
2024-04-23 | $26,821 | $15,677.00 | $0.00071093 | $0.00072931 |
2024-04-22 | $27,034 | $15,995.75 | $0.00071715 | $0.00071093 |
2024-04-21 | $26,109 | $19,040.28 | $0.00069410 | $0.00071715 |
2024-04-20 | $25,624 | $19,124.07 | $0.00068164 | $0.00069410 |
2024-04-19 | $26,995 | $16,689.42 | $0.00071612 | $0.00068164 |
2024-04-18 | $25,346 | $23,628 | $0.00067445 | $0.00071612 |
2024-04-17 | $25,662 | $16,624.76 | $0.00068134 | $0.00067445 |
2024-04-16 | $28,654 | $17,693.36 | $0.00076037 | $0.00068134 |
2024-04-15 | $28,547 | $34,673 | $0.00075884 | $0.00076037 |
2024-04-14 | $24,123 | $14,053.21 | $0.00064036 | $0.00075884 |
2024-04-13 | $28,997 | $19,874.14 | $0.00076869 | $0.00064036 |
2024-04-12 | $32,076 | $19,521.51 | $0.00085205 | $0.00076869 |
2024-04-11 | $32,619 | $19,277.28 | $0.00086631 | $0.00085205 |
Want data in another currency? Use our API