Skypath USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $55.40 | $0.01258882 | N/A |
2024-07-02 | $0.000000000000000000 | $862.93 | $0.01254498 | $0.01258882 |
2024-07-01 | $0.000000000000000000 | $2,305.64 | $0.01312152 | $0.01254498 |
2024-06-30 | $0.000000000000000000 | $3,901.38 | $0.01699907 | $0.01312152 |
2024-06-29 | $0.000000000000000000 | $1,073.07 | $0.01039094 | $0.01699907 |
2024-06-28 | $0.000000000000000000 | $435.34 | $0.00992927 | $0.01039094 |
2024-06-27 | $0.000000000000000000 | $1,752.88 | $0.00841181 | $0.00992927 |
2024-06-26 | $0.000000000000000000 | $680.70 | $0.00994118 | $0.00841181 |
2024-06-25 | $0.000000000000000000 | $1,059.24 | $0.00903268 | $0.00994118 |
2024-06-24 | $0.000000000000000000 | $2.45 | $0.00943445 | $0.00903268 |
2024-06-23 | $0.000000000000000000 | $702.57 | $0.00987831 | $0.00943445 |
2024-06-22 | $0.000000000000000000 | $707.03 | $0.00946235 | $0.00987831 |
2024-06-21 | $0.000000000000000000 | $56.20 | $0.01067682 | $0.00946235 |
2024-06-20 | $0.000000000000000000 | $107.97 | $0.01025529 | $0.01067682 |
2024-06-19 | $0.000000000000000000 | $1,506.31 | $0.00987394 | $0.01025529 |
2024-06-18 | $0.000000000000000000 | $1,786.31 | $0.01147690 | $0.00987394 |
2024-06-17 | $0.000000000000000000 | $1,525.90 | $0.00909128 | $0.01147690 |
2024-06-16 | $0.000000000000000000 | $421.32 | $0.01055592 | $0.00909128 |
2024-06-15 | $0.000000000000000000 | $159.72 | $0.01040743 | $0.01055592 |
2024-06-14 | $0.000000000000000000 | $92.96 | $0.01099975 | $0.01040743 |
2024-06-13 | $0.000000000000000000 | $5,483.52 | $0.01160766 | $0.01099975 |
2024-06-12 | $0.000000000000000000 | $3,819.54 | $0.01286757 | $0.01160766 |
2024-06-11 | $0.000000000000000000 | $1,630.17 | $0.01323576 | $0.01286757 |
2024-06-10 | $0.000000000000000000 | $225.34 | $0.01290112 | $0.01323576 |
2024-06-09 | $0.000000000000000000 | $117.47 | $0.01275082 | $0.01290112 |
2024-06-08 | $0.000000000000000000 | $255.56 | $0.01307567 | $0.01275082 |
2024-06-07 | $0.000000000000000000 | $199.95 | $0.01366336 | $0.01307567 |
2024-06-06 | $0.000000000000000000 | $6,768.07 | $0.01482385 | $0.01366336 |
2024-06-05 | $0.000000000000000000 | $1,245.96 | $0.01527176 | $0.01482385 |
2024-06-04 | $0.000000000000000000 | $3,397.97 | $0.01507822 | $0.01527176 |
2024-06-03 | $0.000000000000000000 | $2,751.02 | $0.01552426 | $0.01507822 |
Want data in another currency? Use our API