Sky Raiders USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,971.48 | $0.00141807 | N/A |
2024-05-30 | $0.000000000000000000 | $11,028.56 | $0.00150166 | $0.00141807 |
2024-05-29 | $0.000000000000000000 | $3,852.78 | $0.00172823 | $0.00150166 |
2024-05-28 | $0.000000000000000000 | $3,450.11 | $0.00195447 | $0.00172823 |
2024-05-27 | $0.000000000000000000 | $2,132.51 | $0.00198659 | $0.00195447 |
2024-05-26 | $0.000000000000000000 | $3,591.17 | $0.00186854 | $0.00198659 |
2024-05-25 | $0.000000000000000000 | $23,810 | $0.00200126 | $0.00186854 |
2024-05-24 | $0.000000000000000000 | $18,458.86 | $0.00238787 | $0.00200126 |
2024-05-23 | $0.000000000000000000 | $10,144.60 | $0.00147614 | $0.00238787 |
2024-05-22 | $0.000000000000000000 | $7,774.61 | $0.00157025 | $0.00147614 |
2024-05-21 | $0.000000000000000000 | $23,133 | $0.00184169 | $0.00157025 |
2024-05-20 | $0.000000000000000000 | $26,664 | $0.00195046 | $0.00184169 |
2024-05-19 | $0.000000000000000000 | $20,019 | $0.00209769 | $0.00195046 |
2024-05-18 | $0.000000000000000000 | $10,128.82 | $0.00277343 | $0.00209769 |
2024-05-17 | $0.000000000000000000 | $35,731 | $0.00276155 | $0.00277343 |
2024-05-16 | $0.000000000000000000 | $15,108.91 | $0.00367343 | $0.00276155 |
2024-05-15 | $0.000000000000000000 | $40,193 | $0.00330650 | $0.00367343 |
2024-05-14 | $0.000000000000000000 | $64,222 | $0.00356070 | $0.00330650 |
2024-05-13 | $0.000000000000000000 | $215,548 | $0.00489839 | $0.00356070 |
2024-05-12 | $0.000000000000000000 | $79,619 | $0.00144119 | $0.00489839 |
2024-05-11 | $0.000000000000000000 | $41,365 | $0.00052919 | $0.00144119 |
2024-05-10 | $0.000000000000000000 | $29,102 | $0.00112267 | $0.00052919 |
2024-05-09 | $0.000000000000000000 | $3,399.04 | $0.00159065 | $0.00112267 |
2024-05-08 | $0.000000000000000000 | $18,981.57 | $0.00161412 | $0.00159065 |
2024-05-07 | $0.000000000000000000 | $139,408 | $0.00143784 | $0.00161412 |
2024-05-06 | $0.000000000000000000 | $55,344 | $0.00203612 | $0.00143784 |
2024-05-05 | $0.000000000000000000 | $28,311 | $0.00306808 | $0.00203612 |
2024-05-04 | $0.000000000000000000 | $50,372 | $0.00333100 | $0.00306808 |
2024-05-03 | $0.000000000000000000 | $20,610 | $0.00320235 | $0.00333100 |
2024-05-02 | $0.000000000000000000 | $29,760 | $0.00282914 | $0.00320235 |
2024-05-01 | $0.000000000000000000 | $18,304.66 | $0.00302146 | $0.00282914 |
Want data in another currency? Use our API