Skeb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $8,849,901 | $255,306 | $0.00144283 | N/A |
2024-04-27 | $8,909,413 | $278,846 | $0.00145093 | $0.00144283 |
2024-04-26 | $8,858,370 | $307,874 | $0.00144495 | $0.00145093 |
2024-04-25 | $8,908,197 | $266,606 | $0.00145084 | $0.00144495 |
2024-04-24 | $8,885,381 | $250,694 | $0.00144777 | $0.00145084 |
2024-04-23 | $8,825,931 | $258,047 | $0.00143915 | $0.00144777 |
2024-04-22 | $8,792,948 | $229,797 | $0.00143167 | $0.00143915 |
2024-04-21 | $8,763,381 | $257,655 | $0.00142865 | $0.00143167 |
2024-04-20 | $8,803,524 | $324,193 | $0.00143464 | $0.00142865 |
2024-04-19 | $8,835,499 | $313,403 | $0.00144413 | $0.00143464 |
2024-04-18 | $8,842,097 | $303,688 | $0.00144061 | $0.00144413 |
2024-04-17 | $8,773,918 | $330,362 | $0.00143134 | $0.00144061 |
2024-04-16 | $8,784,163 | $310,464 | $0.00143108 | $0.00143134 |
2024-04-15 | $8,846,622 | $416,322 | $0.00144229 | $0.00143108 |
2024-04-14 | $8,817,993 | $370,126 | $0.00144016 | $0.00144229 |
2024-04-13 | $8,841,879 | $302,110 | $0.00144132 | $0.00144016 |
2024-04-12 | $8,864,540 | $284,535 | $0.00144448 | $0.00144132 |
2024-04-11 | $8,905,235 | $283,689 | $0.00145095 | $0.00144448 |
2024-04-10 | $8,881,338 | $310,330 | $0.00144717 | $0.00145095 |
2024-04-09 | $8,842,146 | $271,181 | $0.00144118 | $0.00144717 |
2024-04-08 | $8,393,951 | $230,116 | $0.00144105 | $0.00144118 |
2024-04-07 | $8,472,144 | $231,213 | $0.00145477 | $0.00144105 |
2024-04-06 | $8,370,671 | $297,614 | $0.00143947 | $0.00145477 |
2024-04-05 | $8,388,850 | $279,574 | $0.00144299 | $0.00143947 |
2024-04-04 | $8,411,184 | $294,825 | $0.00144382 | $0.00144299 |
2024-04-03 | $8,403,938 | $324,850 | $0.00144309 | $0.00144382 |
2024-04-02 | $8,438,596 | $298,230 | $0.00144763 | $0.00144309 |
2024-04-01 | $8,386,020 | $247,321 | $0.00143894 | $0.00144763 |
2024-03-31 | $8,377,957 | $257,094 | $0.00143805 | $0.00143894 |
2024-03-30 | $8,383,345 | $281,953 | $0.00143873 | $0.00143805 |
2024-03-29 | $8,355,482 | $333,932 | $0.00143498 | $0.00143873 |
Want data in another currency? Use our API