SKALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $383,830,143 | $20,289,404 | $0.074063 | N/A |
2024-05-07 | $394,547,800 | $21,539,094 | $0.076123 | $0.074063 |
2024-05-06 | $412,068,096 | $18,045,858 | $0.079703 | $0.076123 |
2024-05-05 | $407,213,536 | $19,315,844 | $0.078689 | $0.079703 |
2024-05-04 | $407,428,333 | $22,395,511 | $0.078519 | $0.078689 |
2024-05-03 | $386,562,085 | $26,294,486 | $0.074607 | $0.078519 |
2024-05-02 | $395,057,514 | $35,738,262 | $0.076011 | $0.074607 |
2024-05-01 | $392,799,391 | $42,822,903 | $0.075625 | $0.076011 |
2024-04-30 | $440,470,564 | $25,821,513 | $0.084985 | $0.075625 |
2024-04-29 | $443,572,219 | $24,875,101 | $0.085647 | $0.084985 |
2024-04-28 | $456,141,072 | $25,458,964 | $0.088114 | $0.085647 |
2024-04-27 | $462,367,380 | $35,517,470 | $0.089245 | $0.088114 |
2024-04-26 | $485,630,245 | $32,168,957 | $0.093701 | $0.089245 |
2024-04-25 | $495,429,926 | $35,716,022 | $0.095734 | $0.093701 |
2024-04-24 | $518,265,950 | $34,226,539 | $0.100076 | $0.095734 |
2024-04-23 | $519,274,013 | $29,153,539 | $0.100243 | $0.100076 |
2024-04-22 | $499,530,731 | $30,015,252 | $0.096423 | $0.100243 |
2024-04-21 | $505,125,916 | $30,307,866 | $0.097673 | $0.096423 |
2024-04-20 | $476,899,765 | $42,267,573 | $0.092083 | $0.097673 |
2024-04-19 | $473,625,910 | $42,173,748 | $0.091270 | $0.092083 |
2024-04-18 | $485,916,450 | $62,529,667 | $0.093808 | $0.091270 |
2024-04-17 | $496,076,368 | $55,778,759 | $0.095463 | $0.093808 |
2024-04-16 | $476,573,213 | $50,406,559 | $0.092202 | $0.095463 |
2024-04-15 | $484,864,534 | $65,476,108 | $0.093508 | $0.092202 |
2024-04-14 | $455,445,178 | $64,654,692 | $0.087658 | $0.093508 |
2024-04-13 | $516,718,560 | $54,677,631 | $0.099760 | $0.087658 |
2024-04-12 | $593,866,078 | $35,596,371 | $0.114670 | $0.099760 |
2024-04-11 | $605,140,946 | $38,577,828 | $0.116935 | $0.114670 |
2024-04-10 | $625,386,994 | $40,330,546 | $0.120802 | $0.116935 |
2024-04-09 | $620,405,022 | $30,519,010 | $0.119785 | $0.120802 |
2024-04-08 | $610,731,749 | $24,521,337 | $0.117620 | $0.119785 |
Want data in another currency? Use our API