Sirius Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $5,543,828 | $31,732 | $0.00085457 | N/A |
2024-05-02 | $5,718,219 | $30,547 | $0.00088185 | $0.00085457 |
2024-05-01 | $5,983,261 | $30,845 | $0.00092454 | $0.00088185 |
2024-04-30 | $6,066,693 | $28,172 | $0.00093636 | $0.00092454 |
2024-04-29 | $6,308,116 | $26,579 | $0.00096837 | $0.00093636 |
2024-04-28 | $6,413,414 | $37,161 | $0.00098993 | $0.00096837 |
2024-04-27 | $6,462,525 | $33,809 | $0.00098896 | $0.00098993 |
2024-04-26 | $6,366,485 | $39,648 | $0.00096993 | $0.00098896 |
2024-04-25 | $6,320,098 | $38,666 | $0.00097702 | $0.00096993 |
2024-04-24 | $6,739,427 | $27,689 | $0.00103945 | $0.00097702 |
2024-04-23 | $6,654,782 | $31,602 | $0.00101945 | $0.00103945 |
2024-04-22 | $6,882,114 | $26,915 | $0.00105916 | $0.00101945 |
2024-04-21 | $7,011,688 | $31,444 | $0.00107590 | $0.00105916 |
2024-04-20 | $6,542,814 | $30,126 | $0.00101036 | $0.00107590 |
2024-04-19 | $6,549,712 | $31,050 | $0.00100878 | $0.00101036 |
2024-04-18 | $6,494,626 | $30,844 | $0.00100235 | $0.00100878 |
2024-04-17 | $6,685,062 | $34,379 | $0.00103159 | $0.00100235 |
2024-04-16 | $6,674,158 | $36,898 | $0.00102849 | $0.00103159 |
2024-04-15 | $7,159,052 | $47,165 | $0.00110432 | $0.00102849 |
2024-04-14 | $7,852,589 | $37,171 | $0.00109883 | $0.00110432 |
2024-04-13 | $8,115,083 | $55,594 | $0.00124706 | $0.00109883 |
2024-04-12 | $7,880,481 | $27,461 | $0.00121824 | $0.00124706 |
2024-04-11 | $8,335,404 | $81,464 | $0.00128590 | $0.00121824 |
2024-04-10 | $7,690,251 | $33,817 | $0.00118132 | $0.00128590 |
2024-04-09 | $8,071,713 | $33,753 | $0.00124675 | $0.00118132 |
2024-04-08 | $8,534,245 | $37,957 | $0.00131561 | $0.00124675 |
2024-04-07 | $8,260,752 | $49,646 | $0.00127359 | $0.00131561 |
2024-04-06 | $8,345,869 | $59,843 | $0.00128568 | $0.00127359 |
2024-04-05 | $7,675,720 | $41,020 | $0.00118423 | $0.00128568 |
2024-04-04 | $8,798,015 | $88,500 | $0.00128748 | $0.00118423 |
2024-04-03 | $7,057,346 | $47,510 | $0.00107762 | $0.00128748 |
Want data in another currency? Use our API