SIPHER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $18,685,652 | $104,555 | $0.194678 | N/A |
2024-05-07 | $20,403,657 | $345,722 | $0.212871 | $0.194678 |
2024-05-06 | $19,495,897 | $55,049 | $0.203344 | $0.212871 |
2024-05-05 | $21,019,401 | $113,249 | $0.219593 | $0.203344 |
2024-05-04 | $20,750,800 | $129,718 | $0.216097 | $0.219593 |
2024-05-03 | $22,213,334 | $50,407 | $0.231704 | $0.216097 |
2024-05-02 | $23,939,875 | $123,495 | $0.249316 | $0.231704 |
2024-05-01 | $23,840,025 | $58,454 | $0.248441 | $0.249316 |
2024-04-30 | $26,247,049 | $4,204.16 | $0.273700 | $0.248441 |
2024-04-29 | $26,631,596 | $10,018.38 | $0.277526 | $0.273700 |
2024-04-28 | $26,895,922 | $18,181.87 | $0.280770 | $0.277526 |
2024-04-27 | $25,915,252 | $58,456 | $0.270428 | $0.280770 |
2024-04-26 | $28,863,168 | $152,034 | $0.301107 | $0.270428 |
2024-04-25 | $32,780,164 | $121,705 | $0.342185 | $0.301107 |
2024-04-24 | $30,025,973 | $93,556 | $0.313284 | $0.342185 |
2024-04-23 | $25,874,495 | $4,896.98 | $0.270258 | $0.313284 |
2024-04-22 | $26,055,610 | $23,986 | $0.271802 | $0.270258 |
2024-04-21 | $25,168,847 | $10,943.84 | $0.263703 | $0.271802 |
2024-04-20 | $25,266,824 | $10,246.77 | $0.263413 | $0.263703 |
2024-04-19 | $25,116,787 | $27,204 | $0.262228 | $0.263413 |
2024-04-18 | $23,837,103 | $19,104.12 | $0.248527 | $0.262228 |
2024-04-17 | $25,059,570 | $63,619 | $0.261362 | $0.248527 |
2024-04-16 | $24,818,652 | $103,584 | $0.258392 | $0.261362 |
2024-04-15 | $28,218,395 | $179,768 | $0.293704 | $0.258392 |
2024-04-14 | $21,211,226 | $153,550 | $0.219527 | $0.293704 |
2024-04-13 | $25,340,302 | $68,227 | $0.264613 | $0.219527 |
2024-04-12 | $28,965,697 | $164,247 | $0.302292 | $0.264613 |
2024-04-11 | $29,589,797 | $30,000 | $0.307306 | $0.302292 |
2024-04-10 | $31,565,867 | $71,462 | $0.329496 | $0.307306 |
2024-04-09 | $36,265,961 | $177,222 | $0.378091 | $0.329496 |
Want data in another currency? Use our API