Sinverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,855,628 | $1,140,431 | $0.00425423 | N/A |
2024-07-02 | $2,896,572 | $629,684 | $0.00432527 | $0.00425423 |
2024-07-01 | $3,124,022 | $1,208,476 | $0.00466290 | $0.00432527 |
2024-06-30 | $3,181,271 | $1,210,225 | $0.00475903 | $0.00466290 |
2024-06-29 | $3,122,541 | $1,198,498 | $0.00466679 | $0.00475903 |
2024-06-28 | $3,357,804 | $1,114,473 | $0.00501793 | $0.00466679 |
2024-06-27 | $3,201,410 | $1,176,565 | $0.00478395 | $0.00501793 |
2024-06-26 | $3,250,985 | $1,171,614 | $0.00485156 | $0.00478395 |
2024-06-25 | $2,829,238 | $1,316,128 | $0.00422009 | $0.00485156 |
2024-06-24 | $3,152,704 | $722,024 | $0.00470985 | $0.00422009 |
2024-06-23 | $3,204,459 | $1,285,091 | $0.00478797 | $0.00470985 |
2024-06-22 | $3,217,052 | $1,129,951 | $0.00480658 | $0.00478797 |
2024-06-21 | $3,210,945 | $1,040,495 | $0.00480602 | $0.00480658 |
2024-06-20 | $3,262,288 | $1,193,427 | $0.00487196 | $0.00480602 |
2024-06-19 | $3,307,199 | $1,123,076 | $0.00505220 | $0.00487196 |
2024-06-18 | $3,404,303 | $1,175,255 | $0.00520221 | $0.00505220 |
2024-06-17 | $3,253,824 | $1,046,860 | $0.00497024 | $0.00520221 |
2024-06-16 | $3,218,371 | $1,117,162 | $0.00490493 | $0.00497024 |
2024-06-15 | $3,318,568 | $1,013,737 | $0.00506407 | $0.00490493 |
2024-06-14 | $3,521,130 | $916,968 | $0.00537837 | $0.00506407 |
2024-06-13 | $3,533,133 | $989,243 | $0.00539039 | $0.00537837 |
2024-06-12 | $3,373,520 | $1,194,799 | $0.00512250 | $0.00539039 |
2024-06-11 | $3,503,204 | $1,246,521 | $0.00535585 | $0.00512250 |
2024-06-10 | $3,758,604 | $738,277 | $0.00572897 | $0.00535585 |
2024-06-09 | $3,829,708 | $1,006,253 | $0.00584508 | $0.00572897 |
2024-06-08 | $4,097,002 | $1,140,990 | $0.00625293 | $0.00584508 |
2024-06-07 | $4,090,213 | $1,177,254 | $0.00624509 | $0.00625293 |
2024-06-06 | $3,768,182 | $1,045,081 | $0.00576364 | $0.00624509 |
2024-06-05 | $3,853,868 | $1,047,377 | $0.00589305 | $0.00576364 |
2024-06-04 | $3,863,435 | $901,637 | $0.00589012 | $0.00589305 |
2024-06-03 | $3,754,671 | $869,809 | $0.00573545 | $0.00589012 |
Want data in another currency? Use our API