Sinverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,429,295 | $1,252,395 | $0.00690917 | N/A |
2024-05-02 | $4,472,846 | $1,112,285 | $0.00696730 | $0.00690917 |
2024-05-01 | $4,684,722 | $1,104,718 | $0.00732434 | $0.00696730 |
2024-04-30 | $5,166,689 | $1,101,514 | $0.00806267 | $0.00732434 |
2024-04-29 | $5,138,876 | $1,039,354 | $0.00802683 | $0.00806267 |
2024-04-28 | $5,263,045 | $1,055,193 | $0.00822518 | $0.00802683 |
2024-04-27 | $5,739,871 | $1,062,884 | $0.00897507 | $0.00822518 |
2024-04-26 | $5,814,721 | $1,178,143 | $0.00909465 | $0.00897507 |
2024-04-25 | $6,332,716 | $1,113,853 | $0.00988719 | $0.00909465 |
2024-04-24 | $5,551,509 | $993,753 | $0.00866563 | $0.00988719 |
2024-04-23 | $6,242,645 | $1,258,689 | $0.00974460 | $0.00866563 |
2024-04-22 | $4,551,201 | $1,054,675 | $0.00711125 | $0.00974460 |
2024-04-21 | $4,248,801 | $1,060,234 | $0.00665873 | $0.00711125 |
2024-04-20 | $4,219,371 | $1,019,746 | $0.00660085 | $0.00665873 |
2024-04-19 | $4,231,422 | $1,027,648 | $0.00655515 | $0.00660085 |
2024-04-18 | $4,638,345 | $580,753 | $0.00726874 | $0.00655515 |
2024-04-17 | $4,694,012 | $1,194,830 | $0.00732559 | $0.00726874 |
2024-04-16 | $4,670,533 | $948,116 | $0.00730193 | $0.00732559 |
2024-04-15 | $4,686,660 | $1,169,066 | $0.00734050 | $0.00730193 |
2024-04-14 | $4,796,836 | $998,265 | $0.00745869 | $0.00734050 |
2024-04-13 | $5,118,531 | $1,127,005 | $0.00795004 | $0.00745869 |
2024-04-12 | $5,609,979 | $1,217,184 | $0.00875027 | $0.00795004 |
2024-04-11 | $5,323,886 | $1,135,548 | $0.00831777 | $0.00875027 |
2024-04-10 | $5,639,662 | $1,201,514 | $0.00880595 | $0.00831777 |
2024-04-09 | $5,933,729 | $1,116,216 | $0.00927329 | $0.00880595 |
2024-04-08 | $5,808,840 | $1,006,466 | $0.00907785 | $0.00927329 |
2024-04-07 | $5,995,430 | $936,332 | $0.00937282 | $0.00907785 |
2024-04-06 | $6,001,596 | $1,157,113 | $0.00936679 | $0.00937282 |
2024-04-05 | $6,351,439 | $1,106,751 | $0.00992553 | $0.00936679 |
2024-04-04 | $6,183,313 | $1,141,028 | $0.00965848 | $0.00992553 |
2024-04-03 | $6,307,235 | $1,118,601 | $0.00987197 | $0.00965848 |
Want data in another currency? Use our API