sinDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $1,217,055 | $3,532.65 | $0.000000182988 | N/A |
2024-05-25 | $1,196,409 | $4,072.25 | $0.000000178523 | $0.000000182988 |
2024-05-24 | $1,235,251 | $3,597.75 | $0.000000185389 | $0.000000178523 |
2024-05-23 | $1,282,523 | $4,764.24 | $0.000000191296 | $0.000000185389 |
2024-05-22 | $1,264,672 | $24,111 | $0.000000190745 | $0.000000191296 |
2024-05-21 | $1,355,782 | $31,720 | $0.000000205516 | $0.000000190745 |
2024-05-20 | $1,228,626 | $31,511 | $0.000000184433 | $0.000000205516 |
2024-05-19 | $1,248,856 | $36,608 | $0.000000187633 | $0.000000184433 |
2024-05-18 | $1,214,879 | $33,728 | $0.000000183491 | $0.000000187633 |
2024-05-17 | $1,139,588 | $34,715 | $0.000000171110 | $0.000000183491 |
2024-05-16 | $1,135,364 | $18,052.43 | $0.000000170375 | $0.000000171110 |
2024-05-15 | $1,073,052 | $5,345.32 | $0.000000160789 | $0.000000170375 |
2024-05-14 | $1,096,747 | $5,572.56 | $0.000000164975 | $0.000000160789 |
2024-05-13 | $1,083,642 | $1,920.61 | $0.000000162819 | $0.000000164975 |
2024-05-12 | $1,108,417 | $3,282.29 | $0.000000166487 | $0.000000162819 |
2024-05-11 | $1,156,375 | $3,503.01 | $0.000000173201 | $0.000000166487 |
2024-05-10 | $1,174,793 | $2,097.23 | $0.000000176190 | $0.000000173201 |
2024-05-09 | $1,101,539 | $2,528.32 | $0.000000164604 | $0.000000176190 |
2024-05-08 | $1,150,053 | $5,300.75 | $0.000000171843 | $0.000000164604 |
2024-05-07 | $1,207,478 | $10,770.46 | $0.000000181387 | $0.000000171843 |
2024-05-06 | $1,130,094 | $2,891.81 | $0.000000169762 | $0.000000181387 |
2024-05-05 | $1,136,116 | $3,238.84 | $0.000000170655 | $0.000000169762 |
2024-05-04 | $1,130,022 | $3,252.47 | $0.000000170259 | $0.000000170655 |
2024-05-03 | $1,096,260 | $4,371.61 | $0.000000164720 | $0.000000170259 |
2024-05-02 | $1,061,028 | $5,129.39 | $0.000000159102 | $0.000000164720 |
2024-05-01 | $986,027 | $6,157.41 | $0.000000148127 | $0.000000159102 |
2024-04-30 | $1,069,107 | $8,433.13 | $0.000000160601 | $0.000000148127 |
2024-04-29 | $1,074,510 | $3,622.17 | $0.000000161376 | $0.000000160601 |
2024-04-28 | $1,110,952 | $6,220.22 | $0.000000166776 | $0.000000161376 |
2024-04-27 | $1,083,379 | $7,834.38 | $0.000000164641 | $0.000000166776 |
2024-04-26 | $1,132,279 | $9,958.98 | $0.000000172360 | $0.000000164641 |
Want data in another currency? Use our API