Silver Stonks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $145,199 | $178.21 | $0.000000194341 | N/A |
2024-05-05 | $144,623 | $118.31 | $0.000000193538 | $0.000000194341 |
2024-05-04 | $145,349 | $158.23 | $0.000000194119 | $0.000000193538 |
2024-05-03 | $139,649 | $339.75 | $0.000000186770 | $0.000000194119 |
2024-05-02 | $138,009 | $0.01840996 | $0.000000186082 | $0.000000186770 |
2024-05-01 | $142,090 | $217.06 | $0.000000190036 | $0.000000186082 |
2024-04-30 | $149,511 | $1,287.08 | $0.000000199442 | $0.000000190036 |
2024-04-29 | $155,901 | $0.00123568 | $0.000000208368 | $0.000000199442 |
2024-04-28 | $155,306 | $556.03 | $0.000000207835 | $0.000000208368 |
2024-04-27 | $158,639 | $446.93 | $0.000000212275 | $0.000000207835 |
2024-04-26 | $163,944 | $133.43 | $0.000000219359 | $0.000000212275 |
2024-04-25 | $161,764 | $0.01276715 | $0.000000216387 | $0.000000219359 |
2024-04-24 | $162,521 | $108.86 | $0.000000217281 | $0.000000216387 |
2024-04-23 | $162,644 | $248.63 | $0.000000217453 | $0.000000217281 |
2024-04-22 | $156,499 | $2.57 | $0.000000209209 | $0.000000217453 |
2024-04-21 | $154,326 | $130.01 | $0.000000206326 | $0.000000209209 |
2024-04-20 | $151,586 | $304.29 | $0.000000202772 | $0.000000206326 |
2024-04-19 | $149,876 | $119.30 | $0.000000198836 | $0.000000202772 |
2024-04-18 | $145,996 | $190.68 | $0.000000195295 | $0.000000198836 |
2024-04-17 | $149,346 | $119.87 | $0.000000199776 | $0.000000195295 |
2024-04-16 | $151,157 | $121.39 | $0.000000202324 | $0.000000199776 |
2024-04-15 | $156,453 | $2.77 | $0.000000209141 | $0.000000202324 |
2024-04-14 | $158,040 | $105.93 | $0.000000211863 | $0.000000209141 |
2024-04-13 | $162,967 | $109.14 | $0.000000218282 | $0.000000211863 |
2024-04-12 | $167,245 | $134.17 | $0.000000223720 | $0.000000218282 |
2024-04-11 | $159,878 | $128.44 | $0.000000214073 | $0.000000223720 |
2024-04-10 | $160,631 | $128.90 | $0.000000214838 | $0.000000214073 |
2024-04-09 | $162,395 | $0.00727261 | $0.000000217198 | $0.000000214838 |
2024-04-08 | $162,816 | $109.48 | $0.000000217573 | $0.000000217198 |
2024-04-07 | $162,260 | $91.89 | $0.000000217099 | $0.000000217573 |
2024-04-06 | $161,746 | $246.54 | $0.000000216334 | $0.000000217099 |
Want data in another currency? Use our API