Silva USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $364,180 | $105.81 | $0.000000000182056 | N/A |
2024-05-02 | $334,101 | $267.10 | $0.000000000166701 | $0.000000000182056 |
2024-05-01 | $370,473 | $21.57 | $0.000000000185145 | $0.000000000166701 |
2024-04-30 | $358,996 | $1,517.47 | $0.000000000179000 | $0.000000000185145 |
2024-04-29 | $399,144 | $6.40 | $0.000000000199377 | $0.000000000179000 |
2024-04-28 | $377,195 | $2,290.48 | $0.000000000188773 | $0.000000000199377 |
2024-04-27 | $433,449 | $284.96 | $0.000000000216601 | $0.000000000188773 |
2024-04-26 | $406,259 | $636.75 | $0.000000000203282 | $0.000000000216601 |
2024-04-25 | $458,707 | $2.56 | $0.000000000229566 | $0.000000000203282 |
2024-04-24 | $443,725 | $825.92 | $0.000000000221832 | $0.000000000229566 |
2024-04-23 | $420,430 | $38.41 | $0.000000000210039 | $0.000000000221832 |
2024-04-22 | $489,453 | $1.20 | $0.000000000244488 | $0.000000000210039 |
2024-04-21 | $403,867 | $9.54 | $0.000000000201888 | $0.000000000244488 |
2024-04-20 | $955,522 | $0.195551 | $0.000000000467473 | $0.000000000201888 |
2024-04-19 | $395,758 | $7.50 | $0.000000000198010 | $0.000000000467473 |
2024-04-18 | $385,728 | $7.51 | $0.000000000192450 | $0.000000000198010 |
2024-04-17 | $376,837 | $16.04 | $0.000000000188665 | $0.000000000192450 |
2024-04-16 | $365,939 | $2,214.16 | $0.000000000182978 | $0.000000000188665 |
2024-04-15 | $392,035 | $4,569.88 | $0.000000000195884 | $0.000000000182978 |
2024-04-14 | $371,861 | $4,435.87 | $0.000000000180976 | $0.000000000195884 |
2024-04-13 | $387,438 | $4,938.17 | $0.000000000212275 | $0.000000000180976 |
2024-04-12 | $416,813 | $1,484.10 | $0.000000000208305 | $0.000000000212275 |
2024-04-11 | $425,885 | $66.82 | $0.000000000213597 | $0.000000000208305 |
2024-04-10 | $401,538 | $4,853.14 | $0.000000000216514 | $0.000000000213597 |
2024-04-09 | $429,848 | $3,439.91 | $0.000000000202504 | $0.000000000216514 |
2024-04-08 | $434,369 | $2,837.19 | $0.000000000216929 | $0.000000000202504 |
2024-04-07 | $414,892 | $21.07 | $0.000000000207749 | $0.000000000216929 |
2024-04-06 | $390,466 | $723.59 | $0.000000000195207 | $0.000000000207749 |
2024-04-05 | $935,642 | $0.191441 | $0.000000000468033 | $0.000000000195207 |
2024-04-04 | $385,176 | $13,763.49 | $0.000000000192518 | $0.000000000468033 |
2024-04-03 | $402,095 | $14,161.63 | $0.000000000200887 | $0.000000000192518 |
Want data in another currency? Use our API