Silo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $23,577,788 | $87,686 | $0.075280 | N/A |
2024-05-08 | $24,481,432 | $12,154.83 | $0.077847 | $0.075280 |
2024-05-07 | $24,841,785 | $303,765 | $0.078729 | $0.077847 |
2024-05-06 | $23,894,097 | $33,744 | $0.075857 | $0.078729 |
2024-05-05 | $23,178,929 | $55,710 | $0.073645 | $0.075857 |
2024-05-04 | $23,073,574 | $407,985 | $0.073113 | $0.073645 |
2024-05-03 | $20,707,969 | $198,219 | $0.065684 | $0.073113 |
2024-05-02 | $22,427,361 | $40,553 | $0.070849 | $0.065684 |
2024-05-01 | $22,972,918 | $47,129 | $0.071743 | $0.070849 |
2024-04-30 | $24,223,792 | $33,198 | $0.076797 | $0.071743 |
2024-04-29 | $24,496,741 | $40,189 | $0.077594 | $0.076797 |
2024-04-28 | $24,690,578 | $26,822 | $0.078456 | $0.077594 |
2024-04-27 | $23,416,383 | $5,640.22 | $0.074356 | $0.078456 |
2024-04-26 | $23,412,448 | $45,648 | $0.075304 | $0.074356 |
2024-04-25 | $23,786,548 | $52,645 | $0.076509 | $0.075304 |
2024-04-24 | $24,238,052 | $95,847 | $0.077950 | $0.076509 |
2024-04-23 | $25,054,499 | $49,265 | $0.080514 | $0.077950 |
2024-04-22 | $25,650,278 | $4,918.47 | $0.082442 | $0.080514 |
2024-04-21 | $26,260,421 | $24,935 | $0.084446 | $0.082442 |
2024-04-20 | $25,598,989 | $49,175 | $0.082247 | $0.084446 |
2024-04-19 | $25,479,655 | $47,561 | $0.081988 | $0.082247 |
2024-04-18 | $24,472,041 | $41,576 | $0.078822 | $0.081988 |
2024-04-17 | $26,316,203 | $36,471 | $0.084790 | $0.078822 |
2024-04-16 | $25,810,916 | $158,592 | $0.085785 | $0.084790 |
2024-04-15 | $29,447,129 | $46,838 | $0.094595 | $0.085785 |
2024-04-14 | $28,506,787 | $101,439 | $0.092610 | $0.094595 |
2024-04-13 | $30,137,123 | $150,714 | $0.098108 | $0.092610 |
2024-04-12 | $30,857,318 | $20,305 | $0.100435 | $0.098108 |
2024-04-11 | $31,775,461 | $85,565 | $0.103441 | $0.100435 |
2024-04-10 | $31,637,397 | $46,474 | $0.103039 | $0.103441 |
2024-04-09 | $33,026,339 | $135,132 | $0.107495 | $0.103039 |
Want data in another currency? Use our API