Silly Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $17,359,449 | $5,795,129 | $0.01740595 | N/A |
2024-05-08 | $19,212,680 | $6,534,861 | $0.01919425 | $0.01740595 |
2024-05-07 | $19,983,361 | $7,817,816 | $0.02001402 | $0.01919425 |
2024-05-06 | $18,697,389 | $5,604,788 | $0.01870933 | $0.02001402 |
2024-05-05 | $17,219,902 | $4,431,122 | $0.01723582 | $0.01870933 |
2024-05-04 | $16,585,708 | $4,684,424 | $0.01659590 | $0.01723582 |
2024-05-03 | $15,217,900 | $4,756,553 | $0.01520858 | $0.01659590 |
2024-05-02 | $14,929,075 | $4,595,144 | $0.01489957 | $0.01520858 |
2024-05-01 | $14,530,797 | $4,505,985 | $0.01451170 | $0.01489957 |
2024-04-30 | $16,508,864 | $4,315,756 | $0.01647695 | $0.01451170 |
2024-04-29 | $16,692,296 | $4,480,266 | $0.01670794 | $0.01647695 |
2024-04-28 | $16,114,152 | $4,298,427 | $0.01614420 | $0.01670794 |
2024-04-27 | $16,242,612 | $4,552,351 | $0.01625365 | $0.01614420 |
2024-04-26 | $16,739,610 | $4,891,472 | $0.01666617 | $0.01625365 |
2024-04-25 | $16,943,207 | $4,964,723 | $0.01696385 | $0.01666617 |
2024-04-24 | $18,031,554 | $5,060,315 | $0.01802937 | $0.01696385 |
2024-04-23 | $20,474,485 | $5,024,672 | $0.02046082 | $0.01802937 |
2024-04-22 | $18,904,002 | $4,810,511 | $0.01890322 | $0.02046082 |
2024-04-21 | $19,733,768 | $4,742,744 | $0.01973424 | $0.01890322 |
2024-04-20 | $17,675,362 | $5,814,475 | $0.01768037 | $0.01973424 |
2024-04-19 | $17,541,403 | $5,315,554 | $0.01753974 | $0.01768037 |
2024-04-18 | $17,124,164 | $5,627,730 | $0.01715455 | $0.01753974 |
2024-04-17 | $18,349,592 | $7,515,600 | $0.01832546 | $0.01715455 |
2024-04-16 | $16,063,791 | $6,316,568 | $0.01607653 | $0.01832546 |
2024-04-15 | $17,107,850 | $7,769,791 | $0.01706785 | $0.01607653 |
2024-04-14 | $15,001,558 | $7,784,712 | $0.01499514 | $0.01706785 |
2024-04-13 | $19,092,606 | $8,254,285 | $0.01909007 | $0.01499514 |
2024-04-12 | $26,689,928 | $5,107,943 | $0.02668746 | $0.01909007 |
2024-04-11 | $27,806,225 | $5,630,448 | $0.02780185 | $0.02668746 |
2024-04-10 | $27,891,570 | $6,346,166 | $0.02792494 | $0.02780185 |
2024-04-09 | $30,666,391 | $5,869,424 | $0.03063762 | $0.02792494 |
Want data in another currency? Use our API