Signum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $2,607,273 | $797.93 | $0.00120160 | N/A |
2024-05-07 | $2,452,477 | $1,165.51 | $0.00113181 | $0.00120160 |
2024-05-06 | $2,549,590 | $1,392.61 | $0.00117644 | $0.00113181 |
2024-05-05 | $2,611,991 | $1,038.10 | $0.00123420 | $0.00117644 |
2024-05-04 | $2,627,508 | $1,349.89 | $0.00119132 | $0.00123420 |
2024-05-03 | $2,442,420 | $900.33 | $0.00112705 | $0.00119132 |
2024-05-02 | $2,420,429 | $2,065.53 | $0.00111464 | $0.00112705 |
2024-05-01 | $2,462,084 | $4,456.55 | $0.00113367 | $0.00111464 |
2024-04-30 | $2,531,963 | $973.74 | $0.00116824 | $0.00113367 |
2024-04-29 | $2,462,639 | $3,320.58 | $0.00113504 | $0.00116824 |
2024-04-28 | $2,591,368 | $782.69 | $0.00123344 | $0.00113504 |
2024-04-27 | $2,510,974 | $1,712.11 | $0.00115864 | $0.00123344 |
2024-04-26 | $2,495,460 | $2,536.31 | $0.00115354 | $0.00115864 |
2024-04-25 | $2,429,727 | $5,910.04 | $0.00112777 | $0.00115354 |
2024-04-24 | $2,587,325 | $2,638.01 | $0.00120622 | $0.00112777 |
2024-04-23 | $2,662,022 | $1,311.45 | $0.00122833 | $0.00120622 |
2024-04-22 | $2,675,844 | $1,155.76 | $0.00123489 | $0.00122833 |
2024-04-21 | $2,627,624 | $910.80 | $0.00121259 | $0.00123489 |
2024-04-20 | $2,552,830 | $3,911.27 | $0.00117750 | $0.00121259 |
2024-04-19 | $2,499,999 | $1,901.01 | $0.00115362 | $0.00117750 |
2024-04-18 | $2,540,654 | $1,652.10 | $0.00117244 | $0.00115362 |
2024-04-17 | $2,605,129 | $1,313.89 | $0.00120293 | $0.00117244 |
2024-04-16 | $2,586,647 | $1,290.43 | $0.00115746 | $0.00120293 |
2024-04-15 | $2,574,094 | $8,096.50 | $0.00118743 | $0.00115746 |
2024-04-14 | $2,584,762 | $4,428.37 | $0.00118178 | $0.00118743 |
2024-04-13 | $2,790,731 | $1,359.45 | $0.00129078 | $0.00118178 |
2024-04-12 | $2,782,328 | $1,424.45 | $0.00128497 | $0.00129078 |
2024-04-11 | $2,772,282 | $1,928.68 | $0.00127936 | $0.00128497 |
2024-04-10 | $2,758,096 | $2,998.34 | $0.00127284 | $0.00127936 |
2024-04-09 | $2,781,648 | $4,544.92 | $0.00128331 | $0.00127284 |
2024-04-08 | $2,785,163 | $1,090.94 | $0.00128615 | $0.00128331 |
Want data in another currency? Use our API