Signata USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $105,714 | $20.65 | $0.00536504 | N/A |
2024-05-04 | $105,427 | $20.57 | $0.00534536 | $0.00536504 |
2024-05-03 | $99,500 | $251.52 | $0.00503045 | $0.00534536 |
2024-05-02 | $99,500 | $252.48 | $0.00504968 | $0.00503045 |
2024-05-01 | $102,315 | $259.37 | $0.00518744 | $0.00504968 |
2024-04-30 | $108,937 | $82.03 | $0.00553068 | $0.00518744 |
2024-04-29 | $111,735 | $84.11 | $0.00567062 | $0.00553068 |
2024-04-28 | $227,906 | $19.48 | $0.01157541 | $0.00567062 |
2024-04-27 | $106,380 | $29.92 | $0.00540209 | $0.01157541 |
2024-04-26 | $107,817 | $15.66 | $0.00547550 | $0.00540209 |
2024-04-25 | $108,331 | $95.79 | $0.00551556 | $0.00547550 |
2024-04-24 | $115,017 | $588.75 | $0.00593650 | $0.00551556 |
2024-04-23 | $399,298 | $13.46 | $0.02025312 | $0.00593650 |
2024-04-22 | $382,643 | $11.55 | $0.01939541 | $0.02025312 |
2024-04-21 | $382,643 | $11.55 | $0.01939541 | $0.01939541 |
2024-04-19 | $115,211 | $2,388.49 | $0.00617666 | $0.01939541 |
2024-04-18 | $114,058 | $144.10 | $0.00578850 | $0.00617666 |
2024-04-17 | $114,104 | $3.76 | $0.00579435 | $0.00578850 |
2024-04-16 | $118,670 | $2,496.56 | $0.00601169 | $0.00579435 |
2024-04-15 | $120,242 | $2,004.06 | $0.00610236 | $0.00601169 |
2024-04-14 | $119,836 | $1,897.61 | $0.00603133 | $0.00610236 |
2024-04-13 | $127,319 | $3,012.00 | $0.00646149 | $0.00603133 |
2024-04-12 | $153,857 | $2,323.99 | $0.00780145 | $0.00646149 |
2024-04-11 | $147,719 | $255.82 | $0.00750219 | $0.00780145 |
2024-04-10 | $147,209 | $8,380.18 | $0.00746249 | $0.00750219 |
2024-04-09 | $212,611 | $1,433.81 | $0.01079010 | $0.00746249 |
2024-04-08 | $387,701 | $19.50 | $0.01967605 | $0.01079010 |
2024-04-07 | $394,302 | $28.97 | $0.01993632 | $0.01967605 |
2024-04-06 | $146,792 | $2,083.59 | $0.00744980 | $0.01993632 |
2024-04-05 | $148,829 | $8,859.38 | $0.00755638 | $0.00744980 |
Want data in another currency? Use our API