Sifchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $106,191 | $55,495 | $0.00000997 | N/A |
2024-05-06 | $105,354 | $29,174 | $0.00000998 | $0.00000997 |
2024-05-05 | $121,461 | $7,736.77 | $0.00001269 | $0.00000998 |
2024-05-04 | $103,955 | $36,402 | $0.00001094 | $0.00001269 |
2024-05-03 | $92,564 | $53,871 | $0.00000996 | $0.00001094 |
2024-05-02 | $90,684 | $77,399 | $0.00000997 | $0.00000996 |
2024-05-01 | $97,041 | $46,189 | $0.00001107 | $0.00000997 |
2024-04-30 | $120,422 | $78,975 | $0.00001401 | $0.00001107 |
2024-04-29 | $143,945 | $146,343 | $0.00001697 | $0.00001401 |
2024-04-28 | $134,565 | $124,088 | $0.00001697 | $0.00001697 |
2024-04-27 | $141,360 | $56,383 | $0.00001694 | $0.00001697 |
2024-04-26 | $147,392 | $98,218 | $0.00001796 | $0.00001694 |
2024-04-25 | $169,893 | $139,386 | $0.00002097 | $0.00001796 |
2024-04-24 | $158,479 | $112,043 | $0.00002095 | $0.00002097 |
2024-04-23 | $194,116 | $94,763 | $0.00002491 | $0.00002095 |
2024-04-22 | $167,743 | $98,754 | $0.00002287 | $0.00002491 |
2024-04-21 | $263,048 | $96,176 | $0.00003492 | $0.00002287 |
2024-04-20 | $173,361 | $96,956 | $0.00002209 | $0.00003492 |
2024-04-19 | $160,899 | $52,205 | $0.00002176 | $0.00002209 |
2024-04-18 | $168,201 | $3,093.19 | $0.00002311 | $0.00002176 |
2024-04-17 | $191,358 | $5,985.84 | $0.00002655 | $0.00002311 |
2024-04-16 | $173,580 | $5,295.60 | $0.00002459 | $0.00002655 |
2024-04-15 | $216,743 | $5,117.90 | $0.00003152 | $0.00002459 |
2024-04-14 | $210,791 | $5,381.49 | $0.00003071 | $0.00003152 |
2024-04-13 | $195,907 | $7,702.44 | $0.00002878 | $0.00003071 |
2024-04-12 | $213,612 | $8,939.82 | $0.00003179 | $0.00002878 |
2024-04-11 | $223,828 | $12,422.69 | $0.00003376 | $0.00003179 |
2024-04-10 | $282,449 | $12,129.21 | $0.00004361 | $0.00003376 |
2024-04-09 | $307,631 | $8,205.71 | $0.00004829 | $0.00004361 |
2024-04-08 | $318,946 | $5,995.95 | $0.00005034 | $0.00004829 |
Want data in another currency? Use our API