Sienna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,233.34 | $0.03362502 | N/A |
2024-05-04 | $0.000000000000000000 | $11.22 | $0.03413224 | $0.03362502 |
2024-05-03 | $0.000000000000000000 | $13.89 | $0.03194408 | $0.03413224 |
2024-05-02 | $0.000000000000000000 | $59.97 | $0.03156015 | $0.03194408 |
2024-05-01 | $0.000000000000000000 | $78.94 | $0.03131420 | $0.03156015 |
2024-04-30 | $0.000000000000000000 | $0.986311 | $0.03209277 | $0.03131420 |
2024-04-29 | $0.000000000000000000 | $116.19 | $0.03329437 | $0.03209277 |
2024-04-28 | $0.000000000000000000 | $76.96 | $0.03363413 | $0.03329437 |
2024-04-27 | $0.000000000000000000 | $76.96 | $0.03363413 | $0.03363413 |
2024-04-26 | $0.000000000000000000 | $57.27 | $0.03472712 | $0.03363413 |
2024-04-25 | $0.000000000000000000 | $57.80 | $0.03504636 | $0.03472712 |
2024-04-24 | $0.000000000000000000 | $70.03 | $0.03682877 | $0.03504636 |
2024-04-23 | $0.000000000000000000 | $31.91 | $0.03768248 | $0.03682877 |
2024-04-22 | $0.000000000000000000 | $25.47 | $0.03681271 | $0.03768248 |
2024-04-21 | $0.000000000000000000 | $27.13 | $0.03724982 | $0.03681271 |
2024-04-20 | $0.000000000000000000 | $51.67 | $0.03516377 | $0.03724982 |
2024-04-19 | $0.000000000000000000 | $1,509.83 | $0.03424094 | $0.03516377 |
2024-04-18 | $0.000000000000000000 | $170.62 | $0.03262979 | $0.03424094 |
2024-04-17 | $0.000000000000000000 | $31.17 | $0.03391782 | $0.03262979 |
2024-04-16 | $0.000000000000000000 | $665.61 | $0.03368453 | $0.03391782 |
2024-04-15 | $0.000000000000000000 | $21.72 | $0.03527586 | $0.03368453 |
2024-04-14 | $0.000000000000000000 | $5,277.27 | $0.03388865 | $0.03527586 |
2024-04-13 | $0.000000000000000000 | $363.70 | $0.03703228 | $0.03388865 |
2024-04-12 | $0.000000000000000000 | $1,419.53 | $0.03940092 | $0.03703228 |
2024-04-11 | $0.000000000000000000 | $20.47 | $0.04020025 | $0.03940092 |
2024-04-10 | $0.000000000000000000 | $155.07 | $0.04218555 | $0.04020025 |
2024-04-09 | $0.000000000000000000 | $85.81 | $0.04394479 | $0.04218555 |
2024-04-08 | $0.000000000000000000 | $46.40 | $0.04228334 | $0.04394479 |
2024-04-07 | $0.000000000000000000 | $66.53 | $0.04028231 | $0.04228334 |
2024-04-06 | $0.000000000000000000 | $54.77 | $0.03997936 | $0.04028231 |
2024-04-05 | $0.000000000000000000 | $16.78 | $0.04094948 | $0.03997936 |
Want data in another currency? Use our API