SHUI CFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $32.87 | $0.166922 | N/A |
2024-06-30 | $0.000000000000000000 | $32.87 | $0.166922 | $0.166922 |
2024-06-29 | $0.000000000000000000 | $62.56 | $0.179142 | $0.166922 |
2024-06-28 | $0.000000000000000000 | $63.40 | $0.181551 | $0.179142 |
2024-06-27 | $0.000000000000000000 | $75.12 | $0.162062 | $0.181551 |
2024-06-26 | $0.000000000000000000 | $58.17 | $0.163984 | $0.162062 |
2024-06-25 | $0.000000000000000000 | $137.84 | $0.154804 | $0.163984 |
2024-06-24 | $0.000000000000000000 | $53.04 | $0.151367 | $0.154804 |
2024-06-23 | $0.000000000000000000 | $53.43 | $0.150675 | $0.151367 |
2024-06-22 | $0.000000000000000000 | $53.36 | $0.152904 | $0.150675 |
2024-06-21 | $0.000000000000000000 | $52.73 | $0.151103 | $0.152904 |
2024-06-20 | $0.000000000000000000 | $69.09 | $0.151126 | $0.151103 |
2024-06-19 | $0.000000000000000000 | $50.38 | $0.151514 | $0.151126 |
2024-06-18 | $0.000000000000000000 | $273.80 | $0.185718 | $0.151514 |
2024-06-17 | $0.000000000000000000 | $71.26 | $0.195729 | $0.185718 |
2024-06-16 | $0.000000000000000000 | $70.49 | $0.194801 | $0.195729 |
2024-06-15 | $0.000000000000000000 | $71.55 | $0.199054 | $0.194801 |
2024-06-14 | $0.000000000000000000 | $73.39 | $0.199808 | $0.199054 |
2024-06-13 | $0.000000000000000000 | $98.88 | $0.202858 | $0.199808 |
2024-06-12 | $0.000000000000000000 | $93.17 | $0.183725 | $0.202858 |
2024-06-11 | $0.000000000000000000 | $101.00 | $0.197850 | $0.183725 |
2024-06-10 | $0.000000000000000000 | $101.82 | $0.202427 | $0.197850 |
2024-06-09 | $0.000000000000000000 | $101.54 | $0.201420 | $0.202427 |
2024-06-08 | $0.000000000000000000 | $121.24 | $0.211509 | $0.201420 |
2024-06-07 | $0.000000000000000000 | $55.76 | $0.240616 | $0.211509 |
2024-06-06 | $0.000000000000000000 | $514.48 | $0.231188 | $0.240616 |
2024-06-05 | $0.000000000000000000 | $120.55 | $0.228780 | $0.231188 |
2024-06-04 | $0.000000000000000000 | $132.49 | $0.231381 | $0.228780 |
2024-06-03 | $0.000000000000000000 | $120.78 | $0.219075 | $0.231381 |
Want data in another currency? Use our API