Shping USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $157,271 | $0.00800905 | N/A |
2024-05-01 | $0.000000000000000000 | $342,706 | $0.00807081 | $0.00800905 |
2024-04-30 | $0.000000000000000000 | $438,618 | $0.00898689 | $0.00807081 |
2024-04-29 | $0.000000000000000000 | $251,801 | $0.00858407 | $0.00898689 |
2024-04-28 | $0.000000000000000000 | $157,541 | $0.00869338 | $0.00858407 |
2024-04-27 | $0.000000000000000000 | $120,808 | $0.00868988 | $0.00869338 |
2024-04-26 | $0.000000000000000000 | $160,234 | $0.00902295 | $0.00868988 |
2024-04-25 | $0.000000000000000000 | $229,379 | $0.00906130 | $0.00902295 |
2024-04-24 | $0.000000000000000000 | $244,689 | $0.00969166 | $0.00906130 |
2024-04-23 | $0.000000000000000000 | $365,859 | $0.00954167 | $0.00969166 |
2024-04-22 | $0.000000000000000000 | $890,760 | $0.00944081 | $0.00954167 |
2024-04-21 | $0.000000000000000000 | $346,633 | $0.00911738 | $0.00944081 |
2024-04-20 | $0.000000000000000000 | $216,087 | $0.00878075 | $0.00911738 |
2024-04-19 | $0.000000000000000000 | $187,835 | $0.00890290 | $0.00878075 |
2024-04-18 | $0.000000000000000000 | $364,216 | $0.00929971 | $0.00890290 |
2024-04-17 | $0.000000000000000000 | $392,740 | $0.00841242 | $0.00929971 |
2024-04-16 | $0.000000000000000000 | $423,364 | $0.00879396 | $0.00841242 |
2024-04-15 | $0.000000000000000000 | $302,116 | $0.00925138 | $0.00879396 |
2024-04-14 | $0.000000000000000000 | $494,764 | $0.00866479 | $0.00925138 |
2024-04-13 | $0.000000000000000000 | $949,295 | $0.01002007 | $0.00866479 |
2024-04-12 | $0.000000000000000000 | $2,359,087 | $0.01179250 | $0.01002007 |
2024-04-11 | $0.000000000000000000 | $694,010 | $0.01081091 | $0.01179250 |
2024-04-10 | $0.000000000000000000 | $247,124 | $0.01020091 | $0.01081091 |
2024-04-09 | $0.000000000000000000 | $561,625 | $0.01090954 | $0.01020091 |
2024-04-08 | $0.000000000000000000 | $238,723 | $0.01067992 | $0.01090954 |
2024-04-07 | $0.000000000000000000 | $307,067 | $0.01053911 | $0.01067992 |
2024-04-06 | $0.000000000000000000 | $617,681 | $0.01068742 | $0.01053911 |
2024-04-05 | $0.000000000000000000 | $388,455 | $0.01120810 | $0.01068742 |
2024-04-04 | $0.000000000000000000 | $884,065 | $0.01131960 | $0.01120810 |
2024-04-03 | $0.000000000000000000 | $321,187 | $0.01079534 | $0.01131960 |
2024-04-02 | $0.000000000000000000 | $1,064,685 | $0.01140800 | $0.01079534 |
Want data in another currency? Use our API