ShopNext Loyalty Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $128,708 | $12,874.68 | $0.00641853 | N/A |
2024-05-16 | $129,027 | $12,133.10 | $0.00643563 | $0.00641853 |
2024-05-15 | $126,885 | $3,885.85 | $0.00633074 | $0.00643563 |
2024-05-14 | $122,944 | $13,207.21 | $0.00612261 | $0.00633074 |
2024-05-13 | $125,509 | $12,830.36 | $0.00626954 | $0.00612261 |
2024-05-12 | $124,867 | $6,783.43 | $0.00624011 | $0.00626954 |
2024-05-11 | $125,247 | $13,558.31 | $0.00626369 | $0.00624011 |
2024-05-10 | $123,726 | $10,303.88 | $0.00617570 | $0.00626369 |
2024-05-09 | $120,761 | $4,322.94 | $0.00602484 | $0.00617570 |
2024-05-08 | $115,504 | $5,333.71 | $0.00576424 | $0.00602484 |
2024-05-07 | $115,737 | $13,420.33 | $0.00585673 | $0.00576424 |
2024-05-06 | $120,892 | $13,598.38 | $0.00611897 | $0.00585673 |
2024-05-05 | $121,156 | $4,637.70 | $0.00616159 | $0.00611897 |
2024-05-04 | $123,943 | $18,035.55 | $0.00628094 | $0.00616159 |
2024-05-03 | $116,776 | $14,082.93 | $0.00590578 | $0.00628094 |
2024-05-02 | $116,224 | $9,573.12 | $0.00590721 | $0.00590578 |
2024-05-01 | $124,118 | $6,966.27 | $0.00628785 | $0.00590721 |
2024-04-30 | $125,349 | $12,319.80 | $0.00632551 | $0.00628785 |
2024-04-29 | $129,768 | $13,011.10 | $0.00657278 | $0.00632551 |
2024-04-28 | $128,570 | $5,605.93 | $0.00652631 | $0.00657278 |
2024-04-27 | $128,536 | $7,077.13 | $0.00654358 | $0.00652631 |
2024-04-26 | $128,774 | $10,824.77 | $0.00656086 | $0.00654358 |
2024-04-25 | $129,143 | $10,448.15 | $0.00656398 | $0.00656086 |
2024-04-24 | $125,203 | $8,409.56 | $0.00637762 | $0.00656398 |
2024-04-23 | $118,726 | $13,692.74 | $0.00605726 | $0.00637762 |
2024-04-22 | $125,849 | $13,764.36 | $0.00642775 | $0.00605726 |
2024-04-21 | $126,884 | $5,747.65 | $0.00646722 | $0.00642775 |
2024-04-20 | $129,254 | $6,328.87 | $0.00660163 | $0.00646722 |
2024-04-19 | $129,825 | $7,511.41 | $0.00663336 | $0.00660163 |
2024-04-18 | $120,083 | $4,252.29 | $0.00613036 | $0.00663336 |
2024-04-17 | $125,303 | $2,852.99 | $0.00639534 | $0.00613036 |
Want data in another currency? Use our API