Shockwaves USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,078,604 | $119,613 | $0.058324 | N/A |
2024-05-10 | $2,162,758 | $135,616 | $0.061297 | $0.058324 |
2024-05-09 | $2,081,215 | $168,118 | $0.058788 | $0.061297 |
2024-05-08 | $2,176,626 | $151,435 | $0.061000 | $0.058788 |
2024-05-07 | $2,075,204 | $136,071 | $0.058412 | $0.061000 |
2024-05-06 | $2,265,333 | $185,780 | $0.064023 | $0.058412 |
2024-05-05 | $2,044,416 | $167,771 | $0.057453 | $0.064023 |
2024-05-04 | $2,172,964 | $188,407 | $0.062341 | $0.057453 |
2024-05-03 | $2,071,918 | $243,924 | $0.059443 | $0.062341 |
2024-05-02 | $2,824,656 | $218,202 | $0.080840 | $0.059443 |
2024-05-01 | $2,896,884 | $92,658 | $0.083952 | $0.080840 |
2024-04-30 | $3,087,470 | $71,254 | $0.090352 | $0.083952 |
2024-04-29 | $3,186,621 | $106,052 | $0.093840 | $0.090352 |
2024-04-28 | $3,172,075 | $215,836 | $0.093620 | $0.093840 |
2024-04-27 | $3,476,831 | $237,377 | $0.102389 | $0.093620 |
2024-04-26 | $2,421,011 | $86,363 | $0.072241 | $0.102389 |
2024-04-25 | $2,064,795 | $97,652 | $0.061687 | $0.072241 |
2024-04-24 | $2,115,384 | $33,876 | $0.063131 | $0.061687 |
2024-04-23 | $2,302,031 | $49,327 | $0.068754 | $0.063131 |
2024-04-22 | $2,542,176 | $19,345.68 | $0.075928 | $0.068754 |
2024-04-21 | $2,395,861 | $54,108 | $0.071544 | $0.075928 |
2024-04-20 | $1,960,809 | $49,987 | $0.059439 | $0.071544 |
2024-04-19 | $1,887,470 | $8,262.59 | $0.057199 | $0.059439 |
2024-04-18 | $1,953,176 | $49,133 | $0.059141 | $0.057199 |
2024-04-17 | $1,819,288 | $43,600 | $0.055204 | $0.059141 |
2024-04-16 | $2,035,075 | $41,794 | $0.061737 | $0.055204 |
2024-04-15 | $2,113,086 | $76,134 | $0.064082 | $0.061737 |
2024-04-14 | $1,634,888 | $90,417 | $0.04957373 | $0.064082 |
2024-04-13 | $1,902,025 | $75,504 | $0.057725 | $0.04957373 |
2024-04-12 | $2,087,347 | $90,629 | $0.063091 | $0.057725 |
2024-04-11 | $2,332,414 | $70,970 | $0.070730 | $0.063091 |
Want data in another currency? Use our API