Shitzu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,645.11 | $0.00113327 | N/A |
2024-05-19 | $0.000000000000000000 | $3,475.11 | $0.00117041 | $0.00113327 |
2024-05-18 | $0.000000000000000000 | $11,419.08 | $0.00113212 | $0.00117041 |
2024-05-17 | $0.000000000000000000 | $2,208.98 | $0.00136526 | $0.00113212 |
2024-05-16 | $0.000000000000000000 | $3,357.96 | $0.00136267 | $0.00136526 |
2024-05-15 | $0.000000000000000000 | $1,362.43 | $0.00112062 | $0.00136267 |
2024-05-14 | $0.000000000000000000 | $5,827.50 | $0.00115715 | $0.00112062 |
2024-05-13 | $0.000000000000000000 | $2,106.26 | $0.00098324 | $0.00115715 |
2024-05-12 | $0.000000000000000000 | $701.43 | $0.00092633 | $0.00098324 |
2024-05-11 | $0.000000000000000000 | $891.46 | $0.00094445 | $0.00092633 |
2024-05-10 | $0.000000000000000000 | $2,373.10 | $0.00093780 | $0.00094445 |
2024-05-09 | $0.000000000000000000 | $4,522.21 | $0.00086971 | $0.00093780 |
2024-05-08 | $0.000000000000000000 | $890.86 | $0.00106982 | $0.00086971 |
2024-05-07 | $0.000000000000000000 | $1,383.22 | $0.00112044 | $0.00106982 |
2024-05-06 | $0.000000000000000000 | $929.62 | $0.00119676 | $0.00112044 |
2024-05-05 | $0.000000000000000000 | $3,798.39 | $0.00111710 | $0.00119676 |
2024-05-04 | $0.000000000000000000 | $3,362.33 | $0.00114645 | $0.00111710 |
2024-05-03 | $0.000000000000000000 | $2,865.47 | $0.00098450 | $0.00114645 |
2024-05-02 | $0.000000000000000000 | $4,035.21 | $0.00097678 | $0.00098450 |
2024-05-01 | $0.000000000000000000 | $1,691.60 | $0.00086865 | $0.00097678 |
2024-04-30 | $0.000000000000000000 | $691.05 | $0.00097445 | $0.00086865 |
2024-04-29 | $0.000000000000000000 | $2,236.85 | $0.00098715 | $0.00097445 |
2024-04-28 | $0.000000000000000000 | $714.61 | $0.00100402 | $0.00098715 |
2024-04-27 | $0.000000000000000000 | $2,579.47 | $0.00098662 | $0.00100402 |
2024-04-26 | $0.000000000000000000 | $2,411.11 | $0.00105946 | $0.00098662 |
2024-04-25 | $0.000000000000000000 | $6,962.15 | $0.00103777 | $0.00105946 |
2024-04-24 | $0.000000000000000000 | $1,690.78 | $0.00126984 | $0.00103777 |
2024-04-23 | $0.000000000000000000 | $7,861.95 | $0.00125760 | $0.00126984 |
2024-04-22 | $0.000000000000000000 | $1,652.21 | $0.00102039 | $0.00125760 |
2024-04-21 | $0.000000000000000000 | $1,434.59 | $0.00093443 | $0.00102039 |
2024-04-20 | $0.000000000000000000 | $3,349.55 | $0.00083451 | $0.00093443 |
Want data in another currency? Use our API