Shitcoin on TON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,236,401 | $0.01866730 | N/A |
2024-07-02 | $0.000000000000000000 | $717,045 | $0.01985709 | $0.01866730 |
2024-07-01 | $0.000000000000000000 | $43,899 | $0.02383055 | $0.01985709 |
2024-06-30 | $0.000000000000000000 | $77,321 | $0.02448670 | $0.02383055 |
2024-06-29 | $0.000000000000000000 | $141,943 | $0.02404678 | $0.02448670 |
2024-06-28 | $0.000000000000000000 | $133,756 | $0.02387791 | $0.02404678 |
2024-06-27 | $0.000000000000000000 | $218,713 | $0.02251706 | $0.02387791 |
2024-06-26 | $0.000000000000000000 | $128,843 | $0.02671186 | $0.02251706 |
2024-06-25 | $0.000000000000000000 | $71,431 | $0.02695649 | $0.02671186 |
2024-06-24 | $0.000000000000000000 | $126,981 | $0.02849929 | $0.02695649 |
2024-06-23 | $0.000000000000000000 | $110,050 | $0.02611550 | $0.02849929 |
2024-06-22 | $0.000000000000000000 | $160,917 | $0.02602334 | $0.02611550 |
2024-06-21 | $0.000000000000000000 | $156,312 | $0.02735447 | $0.02602334 |
2024-06-20 | $0.000000000000000000 | $102,996 | $0.02829555 | $0.02735447 |
2024-06-19 | $0.000000000000000000 | $120,045 | $0.02967250 | $0.02829555 |
2024-06-18 | $0.000000000000000000 | $208,762 | $0.03330235 | $0.02967250 |
2024-06-17 | $0.000000000000000000 | $194,728 | $0.03339386 | $0.03330235 |
2024-06-16 | $0.000000000000000000 | $119,593 | $0.03330257 | $0.03339386 |
2024-06-15 | $0.000000000000000000 | $172,183 | $0.03425636 | $0.03330257 |
2024-06-14 | $0.000000000000000000 | $350,598 | $0.03218213 | $0.03425636 |
2024-06-13 | $0.000000000000000000 | $115,390 | $0.03521436 | $0.03218213 |
2024-06-12 | $0.000000000000000000 | $166,445 | $0.03380176 | $0.03521436 |
2024-06-11 | $0.000000000000000000 | $242,502 | $0.03423853 | $0.03380176 |
2024-06-10 | $0.000000000000000000 | $86,536 | $0.03513652 | $0.03423853 |
2024-06-09 | $0.000000000000000000 | $39,467 | $0.03670898 | $0.03513652 |
2024-06-08 | $0.000000000000000000 | $231,896 | $0.03741012 | $0.03670898 |
2024-06-07 | $0.000000000000000000 | $458,353 | $0.03907978 | $0.03741012 |
2024-06-06 | $0.000000000000000000 | $328,215 | $0.04117020 | $0.03907978 |
2024-06-05 | $0.000000000000000000 | $170,307 | $0.04231920 | $0.04117020 |
2024-06-04 | $0.000000000000000000 | $171,200 | $0.03886995 | $0.04231920 |
2024-06-03 | $0.000000000000000000 | $150,158 | $0.03860039 | $0.03886995 |
Want data in another currency? Use our API