Shiryo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,874,146 | $1,665.29 | $0.000000000004015 | N/A |
2024-05-02 | $3,768,517 | $7,776.84 | $0.000000000003898 | $0.000000000004015 |
2024-05-01 | $3,955,945 | $21,726 | $0.000000000004099 | $0.000000000003898 |
2024-04-30 | $4,182,542 | $2,935.64 | $0.000000000004335 | $0.000000000004099 |
2024-04-29 | $4,577,609 | $13,632.53 | $0.000000000004735 | $0.000000000004335 |
2024-04-28 | $4,408,540 | $2,081.18 | $0.000000000004572 | $0.000000000004735 |
2024-04-27 | $4,217,483 | $2,189.51 | $0.000000000004373 | $0.000000000004572 |
2024-04-26 | $4,442,329 | $4,512.59 | $0.000000000004603 | $0.000000000004373 |
2024-04-25 | $4,306,071 | $1,872.01 | $0.000000000004462 | $0.000000000004603 |
2024-04-24 | $4,525,100 | $10,986.75 | $0.000000000004642 | $0.000000000004462 |
2024-04-23 | $4,629,452 | $2,004.91 | $0.000000000004614 | $0.000000000004642 |
2024-04-22 | $4,403,810 | $970.96 | $0.000000000004632 | $0.000000000004614 |
2024-04-21 | $4,435,329 | $2,595.99 | $0.000000000004650 | $0.000000000004632 |
2024-04-20 | $4,523,286 | $841.76 | $0.000000000004686 | $0.000000000004650 |
2024-04-19 | $4,525,456 | $2,804.67 | $0.000000000004690 | $0.000000000004686 |
2024-04-18 | $4,389,863 | $1,977.06 | $0.000000000004549 | $0.000000000004690 |
2024-04-17 | $4,574,897 | $15,894.88 | $0.000000000004736 | $0.000000000004549 |
2024-04-16 | $4,049,265 | $640.25 | $0.000000000004188 | $0.000000000004736 |
2024-04-15 | $4,301,362 | $2,455.60 | $0.000000000004451 | $0.000000000004188 |
2024-04-14 | $4,056,786 | $3,153.09 | $0.000000000004195 | $0.000000000004451 |
2024-04-13 | $4,504,173 | $13,866.14 | $0.000000000004668 | $0.000000000004195 |
2024-04-12 | $4,903,278 | $4,719.02 | $0.000000000005081 | $0.000000000004668 |
2024-04-11 | $5,468,787 | $2,789.03 | $0.000000000005668 | $0.000000000005081 |
2024-04-10 | $4,772,454 | $3,285.04 | $0.000000000004941 | $0.000000000005668 |
2024-04-09 | $5,247,341 | $24,046 | $0.000000000005439 | $0.000000000004941 |
2024-04-08 | $5,069,006 | $1,375.23 | $0.000000000005249 | $0.000000000005439 |
2024-04-07 | $4,871,779 | $3,843.19 | $0.000000000005054 | $0.000000000005249 |
2024-04-06 | $5,301,248 | $3,960.50 | $0.000000000005485 | $0.000000000005054 |
2024-04-05 | $5,123,396 | $1,976.77 | $0.000000000005310 | $0.000000000005485 |
2024-04-04 | $5,216,872 | $3,085.52 | $0.000000000005403 | $0.000000000005310 |
2024-04-03 | $5,101,264 | $2,731.39 | $0.000000000005316 | $0.000000000005403 |
Want data in another currency? Use our API