Shill Guard Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $766,632 | $74.35 | $0.00869616 | N/A |
2024-05-12 | $764,771 | $74.14 | $0.00867081 | $0.00869616 |
2024-05-11 | $782,100 | $1,835.08 | $0.00885929 | $0.00867081 |
2024-05-10 | $846,840 | $3,460.82 | $0.00960464 | $0.00885929 |
2024-05-09 | $856,255 | $5,010.51 | $0.00972296 | $0.00960464 |
2024-05-08 | $825,308 | $7,097.73 | $0.00936077 | $0.00972296 |
2024-05-07 | $695,949 | $5,138.55 | $0.00789853 | $0.00936077 |
2024-05-06 | $769,617 | $2,551.96 | $0.00873249 | $0.00789853 |
2024-05-05 | $790,879 | $7,497.41 | $0.00897196 | $0.00873249 |
2024-05-04 | $829,730 | $3,682.06 | $0.00940996 | $0.00897196 |
2024-05-03 | $732,867 | $6,917.59 | $0.00831056 | $0.00940996 |
2024-05-02 | $744,647 | $19,514.03 | $0.00843399 | $0.00831056 |
2024-05-01 | $811,638 | $3,592.11 | $0.00935348 | $0.00843399 |
2024-04-30 | $910,830 | $1,085.58 | $0.01030296 | $0.00935348 |
2024-04-29 | $956,686 | $10,088.97 | $0.01084918 | $0.01030296 |
2024-04-28 | $949,133 | $10,570.68 | $0.01078069 | $0.01084918 |
2024-04-27 | $896,452 | $4,773.63 | $0.01016808 | $0.01078069 |
2024-04-26 | $816,528 | $1,331.94 | $0.00926550 | $0.01016808 |
2024-04-25 | $818,135 | $2,974.06 | $0.00930089 | $0.00926550 |
2024-04-24 | $923,641 | $8,106.49 | $0.01047501 | $0.00930089 |
2024-04-23 | $1,034,783 | $5,198.95 | $0.01173813 | $0.01047501 |
2024-04-22 | $1,077,090 | $972.87 | $0.01218550 | $0.01173813 |
2024-04-21 | $1,093,244 | $2,631.44 | $0.01241033 | $0.01218550 |
2024-04-20 | $994,929 | $7,188.37 | $0.01128349 | $0.01241033 |
2024-04-19 | $1,105,777 | $3,738.00 | $0.01253014 | $0.01128349 |
2024-04-18 | $1,103,467 | $26,551 | $0.01251441 | $0.01253014 |
2024-04-17 | $967,807 | $7,047.19 | $0.01096687 | $0.01251441 |
2024-04-16 | $1,041,605 | $9,312.53 | $0.01178718 | $0.01096687 |
2024-04-15 | $1,093,453 | $18,374.21 | $0.01236726 | $0.01178718 |
2024-04-14 | $826,790 | $3,765.10 | $0.00933035 | $0.01236726 |
2024-04-13 | $937,587 | $15,155.98 | $0.01066405 | $0.00933035 |
Want data in another currency? Use our API