Shield Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $409.53 | $0.369500 | N/A |
2024-04-29 | $0.000000000000000000 | $718.00 | $0.380609 | $0.369500 |
2024-04-28 | $0.000000000000000000 | $560.53 | $0.381903 | $0.380609 |
2024-04-27 | $0.000000000000000000 | $333.17 | $0.369774 | $0.381903 |
2024-04-26 | $0.000000000000000000 | $344.42 | $0.369945 | $0.369774 |
2024-04-25 | $0.000000000000000000 | $303.10 | $0.370567 | $0.369945 |
2024-04-24 | $0.000000000000000000 | $337.20 | $0.372898 | $0.370567 |
2024-04-23 | $0.000000000000000000 | $344.90 | $0.369663 | $0.372898 |
2024-04-22 | $0.000000000000000000 | $382.98 | $0.370625 | $0.369663 |
2024-04-21 | $0.000000000000000000 | $491.72 | $0.369195 | $0.370625 |
2024-04-20 | $0.000000000000000000 | $511.79 | $0.370499 | $0.369195 |
2024-04-19 | $0.000000000000000000 | $359.62 | $0.370868 | $0.370499 |
2024-04-18 | $0.000000000000000000 | $479.93 | $0.367346 | $0.370868 |
2024-04-17 | $0.000000000000000000 | $621.23 | $0.361944 | $0.367346 |
2024-04-16 | $0.000000000000000000 | $943.32 | $0.375180 | $0.361944 |
2024-04-15 | $0.000000000000000000 | $862.86 | $0.385421 | $0.375180 |
2024-04-14 | $0.000000000000000000 | $1,643.66 | $0.367109 | $0.385421 |
2024-04-13 | $0.000000000000000000 | $323.45 | $0.371754 | $0.367109 |
2024-04-12 | $0.000000000000000000 | $396.35 | $0.380269 | $0.371754 |
2024-04-11 | $0.000000000000000000 | $427.17 | $0.383680 | $0.380269 |
2024-04-10 | $0.000000000000000000 | $299.70 | $0.371471 | $0.383680 |
2024-04-09 | $0.000000000000000000 | $403.86 | $0.381065 | $0.371471 |
2024-04-08 | $0.000000000000000000 | $382.73 | $0.370147 | $0.381065 |
2024-04-07 | $0.000000000000000000 | $371.87 | $0.372212 | $0.370147 |
2024-04-06 | $0.000000000000000000 | $345.17 | $0.374301 | $0.372212 |
2024-04-05 | $0.000000000000000000 | $438.31 | $0.382327 | $0.374301 |
2024-04-04 | $0.000000000000000000 | $487.73 | $0.384313 | $0.382327 |
2024-04-03 | $0.000000000000000000 | $381.36 | $0.375881 | $0.384313 |
2024-04-02 | $0.000000000000000000 | $418.34 | $0.382682 | $0.375881 |
2024-04-01 | $0.000000000000000000 | $453.52 | $0.393523 | $0.382682 |
2024-03-31 | $0.000000000000000000 | $854.23 | $0.421012 | $0.393523 |
Want data in another currency? Use our API