Shido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $15,698,354 | $432,540 | $0.00087268 | N/A |
2024-07-02 | $15,879,438 | $395,835 | $0.00088284 | $0.00087268 |
2024-07-01 | $16,355,576 | $354,062 | $0.00090618 | $0.00088284 |
2024-06-30 | $14,565,938 | $363,642 | $0.00080626 | $0.00090618 |
2024-06-29 | $15,060,221 | $425,622 | $0.00083356 | $0.00080626 |
2024-06-28 | $15,157,145 | $524,245 | $0.00084141 | $0.00083356 |
2024-06-27 | $15,139,161 | $590,476 | $0.00084097 | $0.00084141 |
2024-06-26 | $16,430,761 | $530,940 | $0.00091553 | $0.00084097 |
2024-06-25 | $15,947,245 | $492,299 | $0.00088741 | $0.00091553 |
2024-06-24 | $15,940,328 | $552,061 | $0.00088558 | $0.00088741 |
2024-06-23 | $15,905,337 | $577,117 | $0.00088341 | $0.00088558 |
2024-06-22 | $16,100,037 | $544,398 | $0.00090010 | $0.00088341 |
2024-06-21 | $16,681,490 | $539,246 | $0.00091875 | $0.00090010 |
2024-06-20 | $16,520,339 | $506,083 | $0.00091831 | $0.00091875 |
2024-06-19 | $16,677,540 | $472,909 | $0.00092443 | $0.00091831 |
2024-06-18 | $16,725,107 | $511,948 | $0.00092951 | $0.00092443 |
2024-06-17 | $17,924,600 | $507,424 | $0.00099623 | $0.00092951 |
2024-06-16 | $19,203,924 | $600,949 | $0.00106689 | $0.00099623 |
2024-06-15 | $16,343,996 | $492,680 | $0.00090709 | $0.00106689 |
2024-06-14 | $17,324,680 | $619,216 | $0.00095906 | $0.00090709 |
2024-06-13 | $17,787,550 | $538,468 | $0.00098919 | $0.00095906 |
2024-06-12 | $17,340,686 | $654,886 | $0.00096319 | $0.00098919 |
2024-06-11 | $18,515,315 | $598,381 | $0.00103929 | $0.00096319 |
2024-06-10 | $20,388,079 | $608,112 | $0.00113475 | $0.00103929 |
2024-06-09 | $19,584,988 | $579,766 | $0.00108982 | $0.00113475 |
2024-06-08 | $21,454,687 | $568,368 | $0.00119043 | $0.00108982 |
2024-06-07 | $23,284,872 | $612,020 | $0.00129313 | $0.00119043 |
2024-06-06 | $23,718,204 | $615,616 | $0.00131768 | $0.00129313 |
2024-06-05 | $21,580,182 | $578,689 | $0.00119923 | $0.00131768 |
2024-06-04 | $22,541,074 | $625,621 | $0.00125151 | $0.00119923 |
2024-06-03 | $22,812,641 | $479,572 | $0.00126918 | $0.00125151 |
Want data in another currency? Use our API