Shido USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,606,850 | $2,078,519 | $0.00092184 | N/A |
2024-05-08 | $16,649,300 | $1,691,931 | $0.00092451 | $0.00092184 |
2024-05-07 | $16,949,219 | $1,113,187 | $0.00094136 | $0.00092451 |
2024-05-06 | $17,717,485 | $1,406,178 | $0.00098439 | $0.00094136 |
2024-05-05 | $19,242,889 | $2,229,191 | $0.00106899 | $0.00098439 |
2024-05-04 | $18,177,999 | $2,216,847 | $0.00101284 | $0.00106899 |
2024-05-03 | $16,936,022 | $1,949,295 | $0.00094045 | $0.00101284 |
2024-05-02 | $16,924,001 | $2,118,406 | $0.00093958 | $0.00094045 |
2024-05-01 | $17,689,570 | $1,983,662 | $0.00098234 | $0.00093958 |
2024-04-30 | $19,291,861 | $1,475,294 | $0.00107051 | $0.00098234 |
2024-04-29 | $18,358,871 | $1,729,015 | $0.00101597 | $0.00107051 |
2024-04-28 | $19,094,167 | $1,958,706 | $0.00106141 | $0.00101597 |
2024-04-27 | $19,557,238 | $1,932,251 | $0.00108872 | $0.00106141 |
2024-04-26 | $22,735,505 | $2,057,083 | $0.00126210 | $0.00108872 |
2024-04-25 | $20,282,834 | $2,092,560 | $0.00112861 | $0.00126210 |
2024-04-24 | $21,004,838 | $1,348,176 | $0.00116842 | $0.00112861 |
2024-04-23 | $23,318,693 | $1,212,937 | $0.00128651 | $0.00116842 |
2024-04-22 | $23,516,350 | $1,194,791 | $0.00131757 | $0.00128651 |
2024-04-21 | $24,150,418 | $1,235,684 | $0.00134222 | $0.00131757 |
2024-04-20 | $23,992,652 | $1,273,272 | $0.00133338 | $0.00134222 |
2024-04-19 | $25,107,580 | $1,119,176 | $0.00139403 | $0.00133338 |
2024-04-18 | $26,870,920 | $1,518,803 | $0.00148216 | $0.00139403 |
2024-04-17 | $28,771,344 | $1,448,210 | $0.00160305 | $0.00148216 |
2024-04-16 | $30,075,131 | $1,479,682 | $0.00165902 | $0.00160305 |
2024-04-15 | $30,219,403 | $1,316,942 | $0.00167992 | $0.00165902 |
2024-04-14 | $31,238,842 | $1,669,405 | $0.00173130 | $0.00167992 |
2024-04-13 | $28,748,571 | $1,290,822 | $0.00161576 | $0.00173130 |
2024-04-12 | $30,864,182 | $1,197,525 | $0.00173422 | $0.00161576 |
2024-04-11 | $31,674,875 | $1,298,545 | $0.00177440 | $0.00173422 |
2024-04-10 | $32,819,931 | $1,750,608 | $0.00183339 | $0.00177440 |
2024-04-09 | $34,816,544 | $1,887,628 | $0.00195321 | $0.00183339 |
Want data in another currency? Use our API