Shiden Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $15,400,593 | $442,102 | $0.236937 | N/A |
2024-05-03 | $14,973,935 | $430,944 | $0.230543 | $0.236937 |
2024-05-02 | $14,436,697 | $477,463 | $0.222314 | $0.230543 |
2024-05-01 | $14,166,747 | $436,691 | $0.218373 | $0.222314 |
2024-04-30 | $15,395,802 | $431,712 | $0.236845 | $0.218373 |
2024-04-29 | $15,802,665 | $405,588 | $0.243173 | $0.236845 |
2024-04-28 | $15,586,852 | $433,133 | $0.239903 | $0.243173 |
2024-04-27 | $15,477,648 | $410,102 | $0.238065 | $0.239903 |
2024-04-26 | $16,177,075 | $428,920 | $0.248737 | $0.238065 |
2024-04-25 | $16,502,672 | $409,498 | $0.253026 | $0.248737 |
2024-04-24 | $17,224,723 | $415,347 | $0.264951 | $0.253026 |
2024-04-23 | $17,298,566 | $411,566 | $0.266032 | $0.264951 |
2024-04-22 | $16,735,123 | $413,529 | $0.257529 | $0.266032 |
2024-04-21 | $16,757,539 | $469,223 | $0.258008 | $0.257529 |
2024-04-20 | $15,237,354 | $461,738 | $0.234773 | $0.258008 |
2024-04-19 | $14,871,743 | $437,022 | $0.228647 | $0.234773 |
2024-04-18 | $14,594,469 | $431,142 | $0.224193 | $0.228647 |
2024-04-17 | $14,618,758 | $451,331 | $0.225009 | $0.224193 |
2024-04-16 | $14,526,091 | $440,943 | $0.223546 | $0.225009 |
2024-04-15 | $14,974,727 | $497,816 | $0.230403 | $0.223546 |
2024-04-14 | $14,127,366 | $443,443 | $0.217406 | $0.230403 |
2024-04-13 | $16,587,866 | $428,716 | $0.254701 | $0.217406 |
2024-04-12 | $18,619,974 | $412,674 | $0.285940 | $0.254701 |
2024-04-11 | $19,665,924 | $428,203 | $0.302710 | $0.285940 |
2024-04-10 | $20,133,869 | $424,935 | $0.309666 | $0.302710 |
2024-04-09 | $20,957,401 | $480,195 | $0.322242 | $0.309666 |
2024-04-08 | $19,243,095 | $422,194 | $0.295161 | $0.322242 |
2024-04-07 | $18,771,986 | $452,766 | $0.288968 | $0.295161 |
2024-04-06 | $17,913,584 | $451,901 | $0.272234 | $0.288968 |
2024-04-05 | $18,070,376 | $437,700 | $0.277931 | $0.272234 |
2024-04-04 | $17,813,427 | $450,424 | $0.273921 | $0.277931 |
Want data in another currency? Use our API