Shibwifhatcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $2,604,098 | $60,582 | $0.00263716 | N/A |
2024-05-20 | $2,794,755 | $35,634 | $0.00281321 | $0.00263716 |
2024-05-19 | $2,804,086 | $73,122 | $0.00290001 | $0.00281321 |
2024-05-18 | $2,871,701 | $56,019 | $0.00289218 | $0.00290001 |
2024-05-17 | $2,666,951 | $80,305 | $0.00266986 | $0.00289218 |
2024-05-16 | $2,449,081 | $130,666 | $0.00246190 | $0.00266986 |
2024-05-15 | $2,514,970 | $46,357 | $0.00252302 | $0.00246190 |
2024-05-14 | $2,634,600 | $51,773 | $0.00264646 | $0.00252302 |
2024-05-13 | $2,367,783 | $68,344 | $0.00238328 | $0.00264646 |
2024-05-12 | $2,428,405 | $59,572 | $0.00244391 | $0.00238328 |
2024-05-11 | $2,662,783 | $50,642 | $0.00269741 | $0.00244391 |
2024-05-10 | $2,877,292 | $74,340 | $0.00289555 | $0.00269741 |
2024-05-09 | $2,611,512 | $91,829 | $0.00262711 | $0.00289555 |
2024-05-08 | $3,038,451 | $66,464 | $0.00305773 | $0.00262711 |
2024-05-07 | $3,305,908 | $163,912 | $0.00331326 | $0.00305773 |
2024-05-06 | $2,837,945 | $71,303 | $0.00285363 | $0.00331326 |
2024-05-05 | $2,672,062 | $155,146 | $0.00268678 | $0.00285363 |
2024-05-04 | $2,846,413 | $131,670 | $0.00285162 | $0.00268678 |
2024-05-03 | $3,028,206 | $216,196 | $0.00303594 | $0.00285162 |
2024-05-02 | $2,492,472 | $159,115 | $0.00250389 | $0.00303594 |
2024-05-01 | $2,508,555 | $134,460 | $0.00252648 | $0.00250389 |
2024-04-30 | $2,475,300 | $161,914 | $0.00249215 | $0.00252648 |
2024-04-29 | $2,460,782 | $171,377 | $0.00247651 | $0.00249215 |
2024-04-28 | $2,473,338 | $82,896 | $0.00248914 | $0.00247651 |
2024-04-27 | $2,685,513 | $199,469 | $0.00269928 | $0.00248914 |
2024-04-26 | $2,640,614 | $158,346 | $0.00265760 | $0.00269928 |
2024-04-25 | $2,822,726 | $78,357 | $0.00284134 | $0.00265760 |
2024-04-24 | $2,758,454 | $147,449 | $0.00277600 | $0.00284134 |
2024-04-23 | $3,168,459 | $157,444 | $0.00319513 | $0.00277600 |
2024-04-22 | $3,526,592 | $165,498 | $0.00355070 | $0.00319513 |
2024-04-21 | $3,250,181 | $174,372 | $0.00329055 | $0.00355070 |
Want data in another currency? Use our API