Shibaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $158,159 | $7.11 | $0.00019625 | N/A |
2024-05-02 | $145,079 | $1,832.93 | $0.00017996 | $0.00019625 |
2024-05-01 | $128,339 | $646.81 | $0.00015952 | $0.00017996 |
2024-04-30 | $128,339 | $646.81 | $0.00015952 | $0.00015952 |
2024-04-28 | $128,077 | $94.65 | $0.00015928 | $0.00015952 |
2024-04-27 | $173,708 | $1.44 | $0.00021524 | $0.00015928 |
2024-04-26 | $155,145 | $101.53 | $0.00019239 | $0.00021524 |
2024-04-25 | $150,665 | $112.87 | $0.00018677 | $0.00019239 |
2024-04-24 | $130,658 | $253.04 | $0.00016195 | $0.00018677 |
2024-04-23 | $130,658 | $253.04 | $0.00016195 | $0.00016195 |
2024-04-22 | $138,045 | $932.93 | $0.00017099 | $0.00016195 |
2024-04-21 | $136,780 | $930.01 | $0.00016965 | $0.00017099 |
2024-04-20 | $148,611 | $93.61 | $0.00018392 | $0.00016965 |
2024-04-19 | $134,832 | $1,260.18 | $0.00016686 | $0.00018392 |
2024-04-18 | $117,061 | $116.05 | $0.00014506 | $0.00016686 |
2024-04-17 | $145,545 | $9.02 | $0.00018033 | $0.00014506 |
2024-04-16 | $145,585 | $9.02 | $0.00018046 | $0.00018033 |
2024-04-15 | $147,409 | $9.81 | $0.00018266 | $0.00018046 |
2024-04-14 | $150,403 | $83.04 | $0.00018637 | $0.00018266 |
2024-04-13 | $157,823 | $46.21 | $0.00019595 | $0.00018637 |
2024-04-12 | $163,059 | $411.51 | $0.00017742 | $0.00019595 |
2024-04-11 | $165,233 | $384.08 | $0.00020478 | $0.00017742 |
2024-04-10 | $143,350 | $46.52 | $0.00017681 | $0.00020478 |
2024-04-09 | $152,578 | $752.31 | $0.00018907 | $0.00017681 |
2024-04-08 | $225,728 | $1.39 | $0.00027984 | $0.00018907 |
2024-04-07 | $142,164 | $262.25 | $0.00017638 | $0.00027984 |
2024-04-06 | $178,630 | $754.37 | $0.00022095 | $0.00017638 |
2024-04-05 | $285,191 | $199.15 | $0.00035348 | $0.00022095 |
2024-04-04 | $162,461 | $134.79 | $0.00020118 | $0.00035348 |
2024-04-03 | $143,405 | $812.39 | $0.00017755 | $0.00020118 |
Want data in another currency? Use our API