Shibavax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $272,413 | $9,331.39 | $0.00002800 | N/A |
2024-05-05 | $363,271 | $11.24 | $0.00003417 | $0.00002800 |
2024-05-04 | $328,569 | $5.22 | $0.00003586 | $0.00003417 |
2024-05-03 | $329,058 | $10.04 | $0.00003389 | $0.00003586 |
2024-05-02 | $325,539 | $4,782.03 | $0.00003350 | $0.00003389 |
2024-05-01 | $271,668 | $15.70 | $0.00002803 | $0.00003350 |
2024-04-30 | $271,668 | $15.70 | $0.00002803 | $0.00002803 |
2024-04-28 | $287,794 | $2.87 | $0.00002968 | $0.00002803 |
2024-04-27 | $287,794 | $2.87 | $0.00002968 | $0.00002968 |
2024-04-26 | $302,198 | $695.18 | $0.00003112 | $0.00002968 |
2024-04-25 | $318,765 | $32.97 | $0.00003247 | $0.00003112 |
2024-04-24 | $329,495 | $4.84 | $0.00003395 | $0.00003247 |
2024-04-23 | $342,433 | $304.05 | $0.00003493 | $0.00003395 |
2024-04-22 | $318,991 | $156.32 | $0.00003288 | $0.00003493 |
2024-04-21 | $293,331 | $72.21 | $0.00003023 | $0.00003288 |
2024-04-20 | $298,131 | $73.32 | $0.00003070 | $0.00003023 |
2024-04-19 | $296,399 | $101.70 | $0.00003057 | $0.00003070 |
2024-04-18 | $286,978 | $678.68 | $0.00002958 | $0.00003057 |
2024-04-17 | $304,487 | $2.43 | $0.00003128 | $0.00002958 |
2024-04-16 | $309,747 | $733.35 | $0.00003197 | $0.00003128 |
2024-04-15 | $336,134 | $7,478.40 | $0.00003465 | $0.00003197 |
2024-04-14 | $239,852 | $3,648.86 | $0.00002464 | $0.00003465 |
2024-04-13 | $297,940 | $11.10 | $0.00003227 | $0.00002464 |
2024-04-12 | $297,940 | $11.10 | $0.00003227 | $0.00003227 |
2024-04-11 | $382,174 | $51.65 | $0.00003939 | $0.00003227 |
2024-04-10 | $353,231 | $21.16 | $0.00003637 | $0.00003939 |
2024-04-09 | $379,996 | $899.46 | $0.00003916 | $0.00003637 |
2024-04-08 | $391,451 | $129.59 | $0.00004080 | $0.00003916 |
2024-04-07 | $391,352 | $27.37 | $0.00004039 | $0.00004080 |
2024-04-06 | $352,637 | $3.45 | $0.00003628 | $0.00004039 |
Want data in another currency? Use our API