Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $14,221,931,397 | $565,381,850 | $0.00002414 | N/A |
2024-04-29 | $14,271,596,169 | $360,475,847 | $0.00002422 | $0.00002414 |
2024-04-28 | $14,614,501,789 | $480,482,020 | $0.00002482 | $0.00002422 |
2024-04-27 | $14,880,167,573 | $578,932,848 | $0.00002523 | $0.00002482 |
2024-04-26 | $15,165,596,780 | $792,428,897 | $0.00002571 | $0.00002523 |
2024-04-25 | $15,094,489,724 | $783,166,695 | $0.00002564 | $0.00002571 |
2024-04-24 | $15,751,159,522 | $663,795,714 | $0.00002676 | $0.00002564 |
2024-04-23 | $15,854,925,015 | $721,964,847 | $0.00002689 | $0.00002676 |
2024-04-22 | $15,502,322,639 | $987,012,388 | $0.00002628 | $0.00002689 |
2024-04-21 | $15,487,789,027 | $764,149,418 | $0.00002625 | $0.00002628 |
2024-04-20 | $13,496,634,415 | $658,131,298 | $0.00002291 | $0.00002625 |
2024-04-19 | $13,428,423,826 | $440,264,215 | $0.00002277 | $0.00002291 |
2024-04-18 | $13,043,609,548 | $594,950,256 | $0.00002212 | $0.00002277 |
2024-04-17 | $13,384,627,336 | $883,515,138 | $0.00002268 | $0.00002212 |
2024-04-16 | $12,887,393,562 | $1,095,234,411 | $0.00002194 | $0.00002268 |
2024-04-15 | $13,418,727,505 | $1,371,219,542 | $0.00002274 | $0.00002194 |
2024-04-14 | $12,603,955,466 | $1,542,064,547 | $0.00002131 | $0.00002274 |
2024-04-13 | $14,641,140,112 | $1,173,233,107 | $0.00002481 | $0.00002131 |
2024-04-12 | $16,229,197,126 | $444,247,027 | $0.00002754 | $0.00002481 |
2024-04-11 | $16,489,012,703 | $650,772,539 | $0.00002798 | $0.00002754 |
2024-04-10 | $16,218,038,561 | $658,160,509 | $0.00002748 | $0.00002798 |
2024-04-09 | $16,949,723,722 | $699,623,202 | $0.00002875 | $0.00002748 |
2024-04-08 | $16,654,662,601 | $721,684,449 | $0.00002824 | $0.00002875 |
2024-04-07 | $16,221,887,569 | $375,990,057 | $0.00002751 | $0.00002824 |
2024-04-06 | $15,819,239,765 | $564,132,889 | $0.00002685 | $0.00002751 |
2024-04-05 | $16,300,317,796 | $673,493,265 | $0.00002768 | $0.00002685 |
2024-04-04 | $15,571,409,193 | $813,080,089 | $0.00002639 | $0.00002768 |
2024-04-03 | $15,576,856,484 | $1,015,410,813 | $0.00002641 | $0.00002639 |
2024-04-02 | $16,917,137,673 | $861,926,797 | $0.00002868 | $0.00002641 |
2024-04-01 | $18,102,450,321 | $472,742,373 | $0.00003074 | $0.00002868 |
2024-03-31 | $17,573,991,692 | $719,054,088 | $0.00002986 | $0.00003074 |
Want data in another currency? Use our API