Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $10,144,876,453 | $157,879,826 | $0.00001723 | N/A |
2024-07-02 | $10,060,135,046 | $195,288,431 | $0.00001707 | $0.00001723 |
2024-07-01 | $10,131,654,249 | $162,931,885 | $0.00001723 | $0.00001707 |
2024-06-30 | $9,936,280,037 | $109,159,052 | $0.00001687 | $0.00001723 |
2024-06-29 | $9,989,429,826 | $274,029,153 | $0.00001695 | $0.00001687 |
2024-06-28 | $10,325,553,344 | $218,447,826 | $0.00001753 | $0.00001695 |
2024-06-27 | $10,084,110,812 | $208,446,764 | $0.00001711 | $0.00001753 |
2024-06-26 | $10,447,999,250 | $316,846,231 | $0.00001774 | $0.00001711 |
2024-06-25 | $10,073,051,590 | $350,287,810 | $0.00001710 | $0.00001774 |
2024-06-24 | $10,303,296,690 | $150,707,228 | $0.00001749 | $0.00001710 |
2024-06-23 | $10,594,181,815 | $139,398,112 | $0.00001798 | $0.00001749 |
2024-06-22 | $10,513,226,480 | $254,753,880 | $0.00001784 | $0.00001798 |
2024-06-21 | $10,649,102,131 | $288,307,125 | $0.00001805 | $0.00001784 |
2024-06-20 | $10,645,323,103 | $289,852,730 | $0.00001807 | $0.00001805 |
2024-06-19 | $10,649,954,105 | $653,315,896 | $0.00001813 | $0.00001807 |
2024-06-18 | $11,357,385,523 | $399,547,376 | $0.00001929 | $0.00001813 |
2024-06-17 | $12,321,175,738 | $170,504,825 | $0.00002091 | $0.00001929 |
2024-06-16 | $12,230,393,485 | $225,221,915 | $0.00002076 | $0.00002091 |
2024-06-15 | $11,951,358,513 | $428,007,351 | $0.00002028 | $0.00002076 |
2024-06-14 | $12,495,879,752 | $387,283,410 | $0.00002117 | $0.00002028 |
2024-06-13 | $13,074,895,408 | $806,619,240 | $0.00002221 | $0.00002117 |
2024-06-12 | $12,740,640,758 | $810,311,104 | $0.00002161 | $0.00002221 |
2024-06-11 | $13,496,032,947 | $470,274,007 | $0.00002292 | $0.00002161 |
2024-06-10 | $13,845,610,215 | $436,451,538 | $0.00002350 | $0.00002292 |
2024-06-09 | $13,684,568,451 | $377,924,529 | $0.00002324 | $0.00002350 |
2024-06-08 | $13,970,779,835 | $809,338,470 | $0.00002370 | $0.00002324 |
2024-06-07 | $14,891,636,454 | $402,374,785 | $0.00002526 | $0.00002370 |
2024-06-06 | $15,264,828,532 | $789,552,722 | $0.00002593 | $0.00002526 |
2024-06-05 | $14,523,339,594 | $567,921,209 | $0.00002465 | $0.00002593 |
2024-06-04 | $14,373,680,218 | $370,441,979 | $0.00002442 | $0.00002465 |
2024-06-03 | $14,519,755,389 | $369,214,466 | $0.00002462 | $0.00002442 |
Want data in another currency? Use our API