Shib Original Vision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $502,153 | $159.81 | $0.000000004424 | N/A |
2024-05-18 | $496,366 | $163.42 | $0.000000004380 | $0.000000004424 |
2024-05-17 | $472,452 | $1,147.48 | $0.000000004164 | $0.000000004380 |
2024-05-16 | $482,232 | $64.37 | $0.000000004244 | $0.000000004164 |
2024-05-15 | $457,296 | $133.12 | $0.000000004034 | $0.000000004244 |
2024-05-14 | $467,840 | $0.000000000000000000 | $0.000000004124 | $0.000000004034 |
2024-05-13 | $466,351 | $290.70 | $0.000000004113 | $0.000000004124 |
2024-05-12 | $463,445 | $103.11 | $0.000000004088 | $0.000000004113 |
2024-05-11 | $473,502 | $111.78 | $0.000000004174 | $0.000000004088 |
2024-05-10 | $484,886 | $324.26 | $0.000000004272 | $0.000000004174 |
2024-05-09 | $479,033 | $2,365.52 | $0.000000004224 | $0.000000004272 |
2024-05-08 | $492,882 | $12.31 | $0.000000004333 | $0.000000004224 |
2024-05-07 | $509,266 | $314.38 | $0.000000004494 | $0.000000004333 |
2024-05-06 | $510,872 | $196.77 | $0.000000004503 | $0.000000004494 |
2024-05-05 | $518,463 | $810.78 | $0.000000004573 | $0.000000004503 |
2024-05-04 | $499,549 | $0.000000000000000000 | $0.000000004404 | $0.000000004573 |
2024-05-03 | $485,018 | $334.30 | $0.000000004276 | $0.000000004404 |
2024-05-02 | $494,065 | $90.39 | $0.000000004349 | $0.000000004276 |
2024-05-01 | $499,258 | $3,670.13 | $0.000000004394 | $0.000000004349 |
2024-04-30 | $539,840 | $81.89 | $0.000000004758 | $0.000000004394 |
2024-04-29 | $558,769 | $2,824.74 | $0.000000004924 | $0.000000004758 |
2024-04-28 | $568,915 | $273.93 | $0.000000005018 | $0.000000004924 |
2024-04-27 | $537,608 | $92.32 | $0.000000004740 | $0.000000005018 |
2024-04-26 | $542,459 | $243.56 | $0.000000004781 | $0.000000004740 |
2024-04-25 | $539,420 | $470.09 | $0.000000004761 | $0.000000004781 |
2024-04-24 | $566,872 | $112.73 | $0.000000005002 | $0.000000004761 |
2024-04-23 | $564,524 | $2,389.93 | $0.000000004974 | $0.000000005002 |
2024-04-22 | $533,934 | $0.000000000000000000 | $0.000000004707 | $0.000000004974 |
2024-04-21 | $546,822 | $25.58 | $0.000000004825 | $0.000000004707 |
2024-04-20 | $522,247 | $1,027.78 | $0.000000004601 | $0.000000004825 |
2024-04-19 | $524,990 | $37.19 | $0.000000004628 | $0.000000004601 |
Want data in another currency? Use our API