Sheesha Finance Polygon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $484,277 | $195.58 | $0.00126111 | N/A |
2024-05-07 | $498,161 | $126.17 | $0.00129916 | $0.00126111 |
2024-05-06 | $533,853 | $42.60 | $0.00139354 | $0.00129916 |
2024-05-05 | $492,683 | $84.46 | $0.00128613 | $0.00139354 |
2024-05-04 | $458,315 | $9.48 | $0.00119461 | $0.00128613 |
2024-05-03 | $461,388 | $10.93 | $0.00120284 | $0.00119461 |
2024-05-02 | $539,601 | $2,142.58 | $0.00135460 | $0.00120284 |
2024-05-01 | $561,711 | $1,629.46 | $0.00121691 | $0.00135460 |
2024-04-30 | $546,073 | $59.52 | $0.00142509 | $0.00121691 |
2024-04-29 | $550,952 | $680.89 | $0.00143611 | $0.00142509 |
2024-04-28 | $558,492 | $994.10 | $0.00145726 | $0.00143611 |
2024-04-27 | $553,921 | $27.97 | $0.00144458 | $0.00145726 |
2024-04-26 | $558,485 | $438.75 | $0.00145648 | $0.00144458 |
2024-04-25 | $557,726 | $918.99 | $0.00145384 | $0.00145648 |
2024-04-24 | $579,803 | $2.89 | $0.00151258 | $0.00145384 |
2024-04-23 | $580,190 | $147.42 | $0.00151292 | $0.00151258 |
2024-04-22 | $573,987 | $728.13 | $0.00149452 | $0.00151292 |
2024-04-21 | $559,930 | $748.85 | $0.00146011 | $0.00149452 |
2024-04-20 | $578,947 | $161.00 | $0.00150182 | $0.00146011 |
2024-04-19 | $571,412 | $176.57 | $0.00149020 | $0.00150182 |
2024-04-18 | $569,735 | $556.29 | $0.00148446 | $0.00149020 |
2024-04-17 | $559,834 | $422.52 | $0.00146983 | $0.00148446 |
2024-04-16 | $553,963 | $1,502.58 | $0.00144423 | $0.00146983 |
2024-04-15 | $516,397 | $110.28 | $0.00134778 | $0.00144423 |
2024-04-14 | $524,599 | $8,192.32 | $0.00135568 | $0.00134778 |
2024-04-13 | $606,986 | $8.05 | $0.00158338 | $0.00135568 |
2024-04-12 | $605,914 | $359.79 | $0.00157982 | $0.00158338 |
2024-04-11 | $608,046 | $1,717.72 | $0.00158590 | $0.00157982 |
2024-04-10 | $614,211 | $36.58 | $0.00160043 | $0.00158590 |
2024-04-09 | $613,589 | $122.14 | $0.00160019 | $0.00160043 |
2024-04-08 | $611,467 | $14.47 | $0.00159523 | $0.00160019 |
Want data in another currency? Use our API