Sheesha Finance (ERC20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $226,656 | $314.76 | $4.58 | N/A |
2024-05-06 | $231,242 | $254.37 | $4.67 | $4.58 |
2024-05-05 | $229,382 | $252.42 | $4.64 | $4.67 |
2024-05-04 | $228,288 | $250.73 | $4.61 | $4.64 |
2024-05-03 | $219,856 | $242.01 | $4.45 | $4.61 |
2024-05-02 | $217,025 | $238.85 | $4.39 | $4.45 |
2024-05-01 | $217,953 | $1,106.66 | $4.40 | $4.39 |
2024-04-30 | $229,027 | $250.58 | $4.60 | $4.40 |
2024-04-29 | $229,836 | $253.48 | $4.66 | $4.60 |
2024-04-28 | $234,903 | $517.34 | $4.75 | $4.66 |
2024-04-27 | $225,205 | $182.32 | $4.56 | $4.75 |
2024-04-26 | $227,537 | $184.03 | $4.60 | $4.56 |
2024-04-25 | $228,760 | $185.60 | $4.64 | $4.60 |
2024-04-24 | $236,189 | $441.18 | $4.77 | $4.64 |
2024-04-23 | $238,789 | $226.15 | $4.83 | $4.77 |
2024-04-22 | $230,412 | $267.19 | $4.66 | $4.83 |
2024-04-21 | $218,791 | $1,550.08 | $4.42 | $4.66 |
2024-04-20 | $210,731 | $1,121.05 | $4.26 | $4.42 |
2024-04-19 | $215,245 | $1,362.43 | $4.34 | $4.26 |
2024-04-18 | $208,500 | $1,127.35 | $4.28 | $4.34 |
2024-04-17 | $213,930 | $1,137.54 | $4.32 | $4.28 |
2024-04-16 | $220,960 | $1,797.22 | $4.46 | $4.32 |
2024-04-15 | $227,957 | $1,576.51 | $4.61 | $4.46 |
2024-04-14 | $228,795 | $2,418.03 | $4.59 | $4.61 |
2024-04-13 | $245,371 | $352.87 | $4.95 | $4.59 |
2024-04-12 | $262,795 | $379.36 | $5.32 | $4.95 |
2024-04-11 | $260,778 | $376.15 | $5.27 | $5.32 |
2024-04-10 | $238,073 | $176.73 | $4.81 | $5.27 |
2024-04-09 | $239,767 | $177.48 | $4.83 | $4.81 |
2024-04-08 | $240,439 | $178.13 | $4.85 | $4.83 |
2024-04-07 | $240,568 | $178.76 | $4.87 | $4.85 |
Want data in another currency? Use our API