Shark Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $63,018,462 | $3,511,952 | $0.063840 | N/A |
2024-05-19 | $71,056,645 | $5,678,039 | $0.071792 | $0.063840 |
2024-05-18 | $76,579,099 | $7,739,862 | $0.077462 | $0.071792 |
2024-05-17 | $83,319,620 | $5,357,466 | $0.084151 | $0.077462 |
2024-05-16 | $108,672,670 | $8,487,714 | $0.109329 | $0.084151 |
2024-05-15 | $87,601,515 | $6,957,503 | $0.088747 | $0.109329 |
2024-05-14 | $97,077,056 | $13,358,568 | $0.098029 | $0.088747 |
2024-05-13 | $0.000000000000000000 | $6,550,246 | $0.106898 | $0.098029 |
2024-05-12 | $0.000000000000000000 | $8,257,725 | $0.127532 | $0.106898 |
2024-05-11 | $0.000000000000000000 | $10,608,896 | $0.150690 | $0.127532 |
2024-05-10 | $0.000000000000000000 | $7,891,144 | $0.172744 | $0.150690 |
2024-05-09 | $0.000000000000000000 | $8,521,805 | $0.153298 | $0.172744 |
2024-05-08 | $0.000000000000000000 | $11,031,054 | $0.158817 | $0.153298 |
2024-05-07 | $0.000000000000000000 | $26,720,218 | $0.170330 | $0.158817 |
2024-05-06 | $0.000000000000000000 | $23,284,443 | $0.177206 | $0.170330 |
2024-05-05 | $0.000000000000000000 | $7,868,589 | $0.134129 | $0.177206 |
2024-05-04 | $0.000000000000000000 | $14,100,170 | $0.119634 | $0.134129 |
2024-05-03 | $0.000000000000000000 | $51,159,007 | $0.124941 | $0.119634 |
2024-05-02 | $0.000000000000000000 | $5,759,435 | $0.057565 | $0.124941 |
2024-05-01 | $0.000000000000000000 | $4,132,743 | $0.04831584 | $0.057565 |
2024-04-30 | $0.000000000000000000 | $6,072,712 | $0.060302 | $0.04831584 |
2024-04-29 | $0.000000000000000000 | $4,890,585 | $0.071123 | $0.060302 |
2024-04-28 | $0.000000000000000000 | $3,998,192 | $0.069937 | $0.071123 |
2024-04-27 | $0.000000000000000000 | $9,962,757 | $0.080300 | $0.069937 |
2024-04-26 | $0.000000000000000000 | $5,814,996 | $0.068594 | $0.080300 |
2024-04-25 | $0.000000000000000000 | $10,479,999 | $0.060425 | $0.068594 |
2024-04-24 | $0.000000000000000000 | $21,234,008 | $0.057241 | $0.060425 |
2024-04-23 | $0.000000000000000000 | $15,026,029 | $0.060692 | $0.057241 |
2024-04-22 | $0.000000000000000000 | $10,933,333 | $0.067499 | $0.060692 |
2024-04-21 | $0.000000000000000000 | $5,983,825 | $0.093907 | $0.067499 |
2024-04-20 | $0.000000000000000000 | $17,921,270 | $0.088422 | $0.093907 |
Want data in another currency? Use our API