Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $441,176 | $0.00247227 | N/A |
2024-05-19 | $0.000000000000000000 | $453,993 | $0.00259430 | $0.00247227 |
2024-05-18 | $0.000000000000000000 | $509,719 | $0.00271835 | $0.00259430 |
2024-05-17 | $0.000000000000000000 | $278,073 | $0.00256576 | $0.00271835 |
2024-05-16 | $0.000000000000000000 | $530,736 | $0.00267719 | $0.00256576 |
2024-05-15 | $0.000000000000000000 | $531,384 | $0.00277029 | $0.00267719 |
2024-05-14 | $0.000000000000000000 | $341,920 | $0.00237290 | $0.00277029 |
2024-05-13 | $0.000000000000000000 | $313,508 | $0.00289437 | $0.00237290 |
2024-05-12 | $0.000000000000000000 | $241,174 | $0.00242202 | $0.00289437 |
2024-05-11 | $0.000000000000000000 | $336,537 | $0.00237979 | $0.00242202 |
2024-05-10 | $0.000000000000000000 | $446,456 | $0.00259546 | $0.00237979 |
2024-05-09 | $0.000000000000000000 | $358,374 | $0.00272652 | $0.00259546 |
2024-05-08 | $0.000000000000000000 | $237,278 | $0.00271012 | $0.00272652 |
2024-05-07 | $0.000000000000000000 | $354,800 | $0.00295791 | $0.00271012 |
2024-05-06 | $0.000000000000000000 | $238,982 | $0.00261673 | $0.00295791 |
2024-05-05 | $0.000000000000000000 | $350,145 | $0.00264791 | $0.00261673 |
2024-05-04 | $0.000000000000000000 | $415,788 | $0.00266902 | $0.00264791 |
2024-05-03 | $0.000000000000000000 | $349,574 | $0.00240763 | $0.00266902 |
2024-05-02 | $0.000000000000000000 | $319,468 | $0.00235321 | $0.00240763 |
2024-05-01 | $0.000000000000000000 | $232,681 | $0.00240517 | $0.00235321 |
2024-04-30 | $0.000000000000000000 | $254,577 | $0.00258463 | $0.00240517 |
2024-04-29 | $0.000000000000000000 | $395,911 | $0.00254894 | $0.00258463 |
2024-04-28 | $0.000000000000000000 | $505,735 | $0.00309644 | $0.00254894 |
2024-04-27 | $0.000000000000000000 | $545,573 | $0.00317581 | $0.00309644 |
2024-04-26 | $0.000000000000000000 | $517,045 | $0.00307020 | $0.00317581 |
2024-04-25 | $0.000000000000000000 | $509,666 | $0.00303540 | $0.00307020 |
2024-04-24 | $0.000000000000000000 | $534,371 | $0.00312497 | $0.00303540 |
2024-04-23 | $0.000000000000000000 | $356,485 | $0.00321193 | $0.00312497 |
2024-04-22 | $0.000000000000000000 | $293,375 | $0.00341252 | $0.00321193 |
2024-04-21 | $0.000000000000000000 | $326,562 | $0.00347190 | $0.00341252 |
2024-04-20 | $0.000000000000000000 | $286,759 | $0.00324342 | $0.00347190 |
Want data in another currency? Use our API