ShapeShift FOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $46,219,504 | $814,211 | $0.075366 | N/A |
2024-05-01 | $47,139,697 | $839,454 | $0.076047 | $0.075366 |
2024-04-30 | $51,234,666 | $67,622 | $0.082808 | $0.076047 |
2024-04-29 | $51,792,854 | $526,636 | $0.083695 | $0.082808 |
2024-04-28 | $53,209,406 | $497,576 | $0.085924 | $0.083695 |
2024-04-27 | $52,025,264 | $431,294 | $0.084009 | $0.085924 |
2024-04-26 | $52,354,790 | $658,057 | $0.084681 | $0.084009 |
2024-04-25 | $53,574,600 | $1,030,152 | $0.086797 | $0.084681 |
2024-04-24 | $54,879,446 | $850,632 | $0.088362 | $0.086797 |
2024-04-23 | $56,194,320 | $564,623 | $0.090859 | $0.088362 |
2024-04-22 | $56,877,979 | $1,520,544 | $0.092125 | $0.090859 |
2024-04-21 | $56,327,736 | $526,293 | $0.091263 | $0.092125 |
2024-04-20 | $54,561,122 | $1,202,204 | $0.088390 | $0.091263 |
2024-04-19 | $53,437,913 | $1,856,417 | $0.086679 | $0.088390 |
2024-04-18 | $50,543,474 | $878,535 | $0.081826 | $0.086679 |
2024-04-17 | $52,952,571 | $1,641,161 | $0.086038 | $0.081826 |
2024-04-16 | $56,447,568 | $1,313,436 | $0.091541 | $0.086038 |
2024-04-15 | $59,529,386 | $1,807,993 | $0.096402 | $0.091541 |
2024-04-14 | $56,058,439 | $2,790,599 | $0.090056 | $0.096402 |
2024-04-13 | $61,553,666 | $3,748,141 | $0.100163 | $0.090056 |
2024-04-12 | $68,011,006 | $16,128,254 | $0.110461 | $0.100163 |
2024-04-11 | $70,592,516 | $9,342,636 | $0.113709 | $0.110461 |
2024-04-10 | $58,787,818 | $1,557,469 | $0.095265 | $0.113709 |
2024-04-09 | $63,260,824 | $1,916,908 | $0.102542 | $0.095265 |
2024-04-08 | $61,539,509 | $698,227 | $0.099853 | $0.102542 |
2024-04-07 | $60,456,956 | $879,761 | $0.097861 | $0.099853 |
2024-04-06 | $58,265,638 | $924,353 | $0.094435 | $0.097861 |
2024-04-05 | $60,835,303 | $929,741 | $0.098884 | $0.094435 |
2024-04-04 | $59,278,701 | $1,063,322 | $0.096137 | $0.098884 |
2024-04-03 | $58,229,709 | $1,586,554 | $0.094560 | $0.096137 |
2024-04-02 | $63,424,261 | $1,145,023 | $0.103188 | $0.094560 |
Want data in another currency? Use our API