Shade Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $5,289,128 | $23,823 | $1.86 | N/A |
2024-07-02 | $5,305,682 | $46,825 | $1.84 | $1.86 |
2024-07-01 | $5,335,676 | $80,382 | $1.85 | $1.84 |
2024-06-30 | $5,304,268 | $45,173 | $1.84 | $1.85 |
2024-06-29 | $5,336,970 | $55,354 | $1.85 | $1.84 |
2024-06-28 | $5,359,799 | $28,701 | $1.86 | $1.85 |
2024-06-27 | $5,316,162 | $33,257 | $1.84 | $1.86 |
2024-06-26 | $5,392,105 | $257,040 | $1.87 | $1.84 |
2024-06-25 | $5,251,631 | $168,074 | $1.82 | $1.87 |
2024-06-24 | $5,337,185 | $71,960 | $1.85 | $1.82 |
2024-06-23 | $5,424,856 | $64,589 | $1.88 | $1.85 |
2024-06-22 | $5,564,776 | $99,147 | $1.93 | $1.88 |
2024-06-21 | $5,697,876 | $42,060 | $1.97 | $1.93 |
2024-06-20 | $5,765,789 | $140,183 | $2.00 | $1.97 |
2024-06-19 | $5,510,715 | $153,715 | $1.91 | $2.00 |
2024-06-18 | $5,720,887 | $66,208 | $1.98 | $1.91 |
2024-06-17 | $5,973,510 | $17,762.19 | $2.07 | $1.98 |
2024-06-16 | $5,987,521 | $39,457 | $2.07 | $2.07 |
2024-06-15 | $6,066,328 | $47,099 | $2.10 | $2.07 |
2024-06-14 | $6,344,673 | $16,768.03 | $2.26 | $2.10 |
2024-06-13 | $6,577,122 | $46,054 | $2.28 | $2.26 |
2024-06-12 | $6,160,025 | $195,396 | $2.13 | $2.28 |
2024-06-11 | $6,423,212 | $41,612 | $2.23 | $2.13 |
2024-06-10 | $6,736,571 | $32,607 | $2.33 | $2.23 |
2024-06-09 | $6,530,457 | $52,524 | $2.26 | $2.33 |
2024-06-08 | $6,900,195 | $72,211 | $2.39 | $2.26 |
2024-06-07 | $7,134,109 | $25,231 | $2.55 | $2.39 |
2024-06-06 | $7,157,883 | $140,524 | $2.56 | $2.55 |
2024-06-05 | $7,175,527 | $77,351 | $2.57 | $2.56 |
2024-06-04 | $7,384,632 | $66,412 | $2.64 | $2.57 |
2024-06-03 | $8,083,281 | $204,936 | $2.89 | $2.64 |
Want data in another currency? Use our API