sETH2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $63,247,855 | $498.42 | $2,956.35 | N/A |
2024-05-08 | $64,774,538 | $26,532 | $3,027.07 | $2,956.35 |
2024-05-07 | $65,228,663 | $26,999 | $3,047.07 | $3,027.07 |
2024-05-06 | $67,169,600 | $180,011 | $3,135.52 | $3,047.07 |
2024-05-05 | $66,442,592 | $17.41 | $3,094.20 | $3,135.52 |
2024-05-04 | $66,790,401 | $31.10 | $3,107.20 | $3,094.20 |
2024-05-03 | $63,766,734 | $7,931.86 | $2,965.32 | $3,107.20 |
2024-05-02 | $63,582,506 | $549.15 | $2,956.95 | $2,965.32 |
2024-05-01 | $64,341,757 | $30,340 | $3,002.73 | $2,956.95 |
2024-04-30 | $68,647,445 | $9,878.92 | $3,194.86 | $3,002.73 |
2024-04-29 | $71,116,732 | $338,903 | $3,238.50 | $3,194.86 |
2024-04-28 | $71,639,266 | $2,957.08 | $3,251.97 | $3,238.50 |
2024-04-27 | $68,510,221 | $616,157 | $3,105.64 | $3,251.97 |
2024-04-26 | $69,248,439 | $347.36 | $3,142.16 | $3,105.64 |
2024-04-25 | $69,248,439 | $347.36 | $3,142.16 | $3,142.16 |
2024-04-24 | $70,239,186 | $6,376.10 | $3,188.05 | $3,142.16 |
2024-04-23 | $72,220,452 | $238,621 | $3,199.68 | $3,188.05 |
2024-04-22 | $70,828,996 | $245,853 | $3,126.13 | $3,199.68 |
2024-04-21 | $71,016,864 | $139.72 | $3,127.91 | $3,126.13 |
2024-04-20 | $68,895,784 | $2,293.89 | $3,043.46 | $3,127.91 |
2024-04-19 | $69,095,769 | $4,608.92 | $3,045.22 | $3,043.46 |
2024-04-18 | $67,185,516 | $193.62 | $2,961.12 | $3,045.22 |
2024-04-17 | $69,595,117 | $23,289 | $3,064.82 | $2,961.12 |
2024-04-16 | $69,929,546 | $43,559 | $3,080.83 | $3,064.82 |
2024-04-15 | $71,269,756 | $6,579.08 | $3,141.60 | $3,080.83 |
2024-04-14 | $68,292,929 | $3,863.84 | $2,999.90 | $3,141.60 |
2024-04-13 | $73,246,819 | $7,650.35 | $3,219.36 | $2,999.90 |
2024-04-12 | $79,499,174 | $52,223 | $3,483.76 | $3,219.36 |
2024-04-11 | $79,523,965 | $514.30 | $3,473.26 | $3,483.76 |
2024-04-10 | $79,596,497 | $2,069.63 | $3,480.88 | $3,473.26 |
2024-04-09 | $83,931,736 | $285.21 | $3,669.57 | $3,480.88 |
Want data in another currency? Use our API