sETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $33,825,315 | $7,629.23 | $2,918.82 | N/A |
2024-05-08 | $34,780,967 | $2,045.68 | $3,001.55 | $2,918.82 |
2024-05-07 | $35,452,643 | $10,254.49 | $3,059.24 | $3,001.55 |
2024-05-06 | $36,182,398 | $78,064 | $3,123.23 | $3,059.24 |
2024-05-05 | $35,946,285 | $38,334 | $3,099.76 | $3,123.23 |
2024-05-04 | $35,751,394 | $4,445.45 | $3,079.39 | $3,099.76 |
2024-05-03 | $34,367,699 | $164,931 | $2,966.02 | $3,079.39 |
2024-05-02 | $34,312,128 | $727,323 | $2,950.41 | $2,966.02 |
2024-05-01 | $34,742,237 | $1,588,114 | $3,006.19 | $2,950.41 |
2024-04-30 | $37,183,856 | $406,819 | $3,199.18 | $3,006.19 |
2024-04-29 | $37,708,724 | $307,223 | $3,245.17 | $3,199.18 |
2024-04-28 | $37,678,599 | $43,584 | $3,246.60 | $3,245.17 |
2024-04-27 | $36,267,764 | $541,777 | $3,116.52 | $3,246.60 |
2024-04-26 | $36,159,010 | $124,721 | $3,152.59 | $3,116.52 |
2024-04-25 | $35,698,633 | $270,319 | $3,134.36 | $3,152.59 |
2024-04-24 | $36,551,349 | $452,606 | $3,217.06 | $3,134.36 |
2024-04-23 | $36,524,168 | $147,939 | $3,199.03 | $3,217.06 |
2024-04-22 | $35,754,247 | $921,582 | $3,144.86 | $3,199.03 |
2024-04-21 | $35,818,173 | $880,490 | $3,150.40 | $3,144.86 |
2024-04-20 | $34,898,100 | $499,130 | $3,068.07 | $3,150.40 |
2024-04-19 | $34,892,978 | $1,400,897 | $3,063.73 | $3,068.07 |
2024-04-18 | $33,883,168 | $3,376,793 | $2,980.89 | $3,063.73 |
2024-04-17 | $35,726,098 | $1,550,849 | $3,083.77 | $2,980.89 |
2024-04-16 | $36,036,718 | $545,121 | $3,102.58 | $3,083.77 |
2024-04-15 | $38,205,200 | $2,775,364 | $3,153.81 | $3,102.58 |
2024-04-14 | $36,244,853 | $9,298,274 | $3,022.34 | $3,153.81 |
2024-04-13 | $39,042,906 | $1,034,019 | $3,242.64 | $3,022.34 |
2024-04-12 | $42,197,822 | $416,414 | $3,508.58 | $3,242.64 |
2024-04-11 | $43,457,690 | $320,245 | $3,542.31 | $3,508.58 |
2024-04-10 | $43,001,652 | $325,677 | $3,505.46 | $3,542.31 |
2024-04-09 | $45,575,786 | $342,825 | $3,697.54 | $3,505.46 |
Want data in another currency? Use our API