Sentinel Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $372,759 | $224,890 | $0.00114031 | N/A |
2024-05-05 | $213,949 | $56,551 | $0.00069023 | $0.00114031 |
2024-05-04 | $294,585 | $265,288 | $0.00089475 | $0.00069023 |
2024-05-03 | $203,820 | $66,790 | $0.00063730 | $0.00089475 |
2024-05-02 | $123,556 | $22,296 | $0.00040001 | $0.00063730 |
2024-05-01 | $123,587 | $21,827 | $0.00039994 | $0.00040001 |
2024-04-30 | $121,448 | $18,449.48 | $0.00039244 | $0.00039994 |
2024-04-29 | $129,144 | $32,901 | $0.00041741 | $0.00039244 |
2024-04-28 | $117,194 | $19,732.98 | $0.00037941 | $0.00041741 |
2024-04-27 | $120,319 | $21,071 | $0.00038925 | $0.00037941 |
2024-04-26 | $120,645 | $21,167 | $0.00039001 | $0.00038925 |
2024-04-25 | $120,483 | $18,022.92 | $0.00038980 | $0.00039001 |
2024-04-24 | $126,381 | $17,005.17 | $0.00040912 | $0.00038980 |
2024-04-23 | $141,991 | $22,997 | $0.00045981 | $0.00040912 |
2024-04-22 | $147,176 | $32,594 | $0.00047613 | $0.00045981 |
2024-04-21 | $145,422 | $24,783 | $0.00047064 | $0.00047613 |
2024-04-20 | $139,448 | $18,755.62 | $0.00045323 | $0.00047064 |
2024-04-19 | $135,660 | $22,904 | $0.00043884 | $0.00045323 |
2024-04-18 | $115,269 | $20,787 | $0.00037307 | $0.00043884 |
2024-04-17 | $120,263 | $21,882 | $0.00038895 | $0.00037307 |
2024-04-16 | $124,856 | $19,980.49 | $0.00040433 | $0.00038895 |
2024-04-15 | $133,923 | $19,024.29 | $0.00043324 | $0.00040433 |
2024-04-14 | $122,756 | $16,011.45 | $0.00039868 | $0.00043324 |
2024-04-13 | $135,959 | $18,521.80 | $0.00044098 | $0.00039868 |
2024-04-12 | $142,658 | $18,870.23 | $0.00046148 | $0.00044098 |
2024-04-11 | $160,105 | $19,736.24 | $0.00051859 | $0.00046148 |
2024-04-10 | $161,177 | $26,754 | $0.00052102 | $0.00051859 |
2024-04-09 | $164,642 | $26,194 | $0.00053177 | $0.00052102 |
2024-04-08 | $160,592 | $20,525 | $0.00052144 | $0.00053177 |
2024-04-07 | $159,718 | $24,058 | $0.00051579 | $0.00052144 |
2024-04-06 | $157,764 | $53,952 | $0.00050639 | $0.00051579 |
Want data in another currency? Use our API