Sensitrust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $35,706 | $31,522 | $0.01296511 | N/A |
2024-05-19 | $36,314 | $30,837 | $0.01319077 | $0.01296511 |
2024-05-18 | $35,994 | $30,542 | $0.01306450 | $0.01319077 |
2024-05-17 | $34,217 | $30,244 | $0.01243945 | $0.01306450 |
2024-05-16 | $35,315 | $28,749 | $0.01280974 | $0.01243945 |
2024-05-15 | $33,495 | $29,593 | $0.01217139 | $0.01280974 |
2024-05-14 | $34,296 | $30,274 | $0.01245183 | $0.01217139 |
2024-05-13 | $34,082 | $28,961 | $0.01238806 | $0.01245183 |
2024-05-12 | $33,839 | $28,731 | $0.01228942 | $0.01238806 |
2024-05-11 | $33,883 | $29,885 | $0.01229184 | $0.01228942 |
2024-05-10 | $35,282 | $31,159 | $0.01281593 | $0.01229184 |
2024-05-09 | $34,556 | $30,579 | $0.01257719 | $0.01281593 |
2024-05-08 | $35,051 | $31,011 | $0.01275466 | $0.01257719 |
2024-05-07 | $35,659 | $31,492 | $0.01295263 | $0.01275466 |
2024-05-06 | $36,552 | $30,969 | $0.01324720 | $0.01295263 |
2024-05-05 | $36,288 | $32,008 | $0.01316482 | $0.01324720 |
2024-05-04 | $36,143 | $31,896 | $0.01311928 | $0.01316482 |
2024-05-03 | $34,733 | $29,505 | $0.01262112 | $0.01311928 |
2024-05-02 | $34,647 | $29,421 | $0.01258522 | $0.01262112 |
2024-05-01 | $35,053 | $30,995 | $0.01274849 | $0.01258522 |
2024-04-30 | $37,435 | $33,011 | $0.01357734 | $0.01274849 |
2024-04-29 | $37,952 | $34,807 | $0.01378576 | $0.01357734 |
2024-04-28 | $37,844 | $32,136 | $0.01374639 | $0.01378576 |
2024-04-27 | $36,396 | $32,144 | $0.01322124 | $0.01374639 |
2024-04-26 | $36,751 | $28,688 | $0.01333868 | $0.01322124 |
2024-04-25 | $36,387 | $13,641.06 | $0.01326081 | $0.01333868 |
2024-04-24 | $37,440 | $6,359.28 | $0.01360119 | $0.01326081 |
2024-04-23 | $37,236 | $32,885 | $0.01352543 | $0.01360119 |
2024-04-22 | $36,632 | $31,074 | $0.01329198 | $0.01352543 |
2024-04-21 | $36,655 | $32,368 | $0.01331320 | $0.01329198 |
2024-04-20 | $35,703 | $30,270 | $0.01294776 | $0.01331320 |
Want data in another currency? Use our API