Sense4FIT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $22.42 | $0.00088342 | N/A |
2024-07-02 | $0.000000000000000000 | $345.89 | $0.00085472 | $0.00088342 |
2024-07-01 | $0.000000000000000000 | $196.10 | $0.00081050 | $0.00085472 |
2024-06-30 | $0.000000000000000000 | $1,262.00 | $0.00078582 | $0.00081050 |
2024-06-29 | $0.000000000000000000 | $159.57 | $0.00080531 | $0.00078582 |
2024-06-28 | $0.000000000000000000 | $1,280.42 | $0.00083113 | $0.00080531 |
2024-06-27 | $0.000000000000000000 | $4.61 | $0.00081440 | $0.00083113 |
2024-06-26 | $0.000000000000000000 | $118.91 | $0.00082633 | $0.00081440 |
2024-06-25 | $0.000000000000000000 | $951.23 | $0.00080062 | $0.00082633 |
2024-06-24 | $0.000000000000000000 | $656.00 | $0.00075152 | $0.00080062 |
2024-06-23 | $0.000000000000000000 | $95.19 | $0.00077898 | $0.00075152 |
2024-06-22 | $0.000000000000000000 | $668.81 | $0.00077445 | $0.00077898 |
2024-06-21 | $0.000000000000000000 | $126.62 | $0.00077718 | $0.00077445 |
2024-06-20 | $0.000000000000000000 | $70.81 | $0.00078241 | $0.00077718 |
2024-06-19 | $0.000000000000000000 | $713.71 | $0.00077295 | $0.00078241 |
2024-06-18 | $0.000000000000000000 | $1,443.71 | $0.00083145 | $0.00077295 |
2024-06-17 | $0.000000000000000000 | $105.78 | $0.00089259 | $0.00083145 |
2024-06-16 | $0.000000000000000000 | $269.04 | $0.00089549 | $0.00089259 |
2024-06-15 | $0.000000000000000000 | $1,142.99 | $0.00087798 | $0.00089549 |
2024-06-14 | $0.000000000000000000 | $2,114.85 | $0.00086600 | $0.00087798 |
2024-06-13 | $0.000000000000000000 | $975.98 | $0.00095474 | $0.00086600 |
2024-06-12 | $0.000000000000000000 | $1,451.47 | $0.00090932 | $0.00095474 |
2024-06-11 | $0.000000000000000000 | $908.07 | $0.00095460 | $0.00090932 |
2024-06-10 | $0.000000000000000000 | $243.42 | $0.00097593 | $0.00095460 |
2024-06-09 | $0.000000000000000000 | $154.08 | $0.00096339 | $0.00097593 |
2024-06-08 | $0.000000000000000000 | $1,486.15 | $0.00100469 | $0.00096339 |
2024-06-07 | $0.000000000000000000 | $210.74 | $0.00111558 | $0.00100469 |
2024-06-06 | $0.000000000000000000 | $1,560.07 | $0.00116674 | $0.00111558 |
2024-06-05 | $0.000000000000000000 | $1,162.23 | $0.00113806 | $0.00116674 |
2024-06-04 | $0.000000000000000000 | $458.24 | $0.00113541 | $0.00113806 |
2024-06-03 | $0.000000000000000000 | $284.99 | $0.00112365 | $0.00113541 |
Want data in another currency? Use our API