Sensay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $9,417,804 | $410,389 | $0.00116721 | N/A |
2024-05-16 | $9,802,644 | $377,270 | $0.00122331 | $0.00116721 |
2024-05-15 | $9,498,642 | $341,796 | $0.00118177 | $0.00122331 |
2024-05-14 | $9,686,796 | $349,552 | $0.00121124 | $0.00118177 |
2024-05-13 | $10,385,523 | $350,976 | $0.00129711 | $0.00121124 |
2024-05-12 | $10,354,427 | $383,865 | $0.00129569 | $0.00129711 |
2024-05-11 | $10,995,304 | $481,762 | $0.00137418 | $0.00129569 |
2024-05-10 | $10,972,142 | $388,309 | $0.00137467 | $0.00137418 |
2024-05-09 | $11,374,024 | $433,560 | $0.00142604 | $0.00137467 |
2024-05-08 | $12,507,297 | $728,427 | $0.00156690 | $0.00142604 |
2024-05-07 | $10,886,218 | $403,401 | $0.00136601 | $0.00156690 |
2024-05-06 | $11,874,659 | $414,291 | $0.00149243 | $0.00136601 |
2024-05-05 | $12,020,091 | $519,741 | $0.00151164 | $0.00149243 |
2024-05-04 | $9,992,115 | $398,344 | $0.00126526 | $0.00151164 |
2024-05-03 | $11,055,329 | $440,879 | $0.00140431 | $0.00126526 |
2024-05-02 | $13,502,351 | $333,057 | $0.00173029 | $0.00140431 |
2024-05-01 | $12,142,566 | $190,818 | $0.00155717 | $0.00173029 |
2024-04-30 | $12,749,707 | $111,678 | $0.00164155 | $0.00155717 |
2024-04-29 | $13,128,383 | $109,400 | $0.00168453 | $0.00164155 |
2024-04-28 | $11,903,114 | $60,311 | $0.00152814 | $0.00168453 |
2024-04-27 | $11,820,410 | $366,029 | $0.00151783 | $0.00152814 |
2024-04-26 | $12,618,119 | $180,326 | $0.00158298 | $0.00151783 |
2024-04-25 | $11,862,393 | $57,905 | $0.00152422 | $0.00158298 |
2024-04-24 | $14,193,727 | $68,793 | $0.00182310 | $0.00152422 |
2024-04-23 | $0.000000000000000000 | $109,169 | $0.00207674 | $0.00182310 |
2024-04-22 | $0.000000000000000000 | $79,071 | $0.00184317 | $0.00207674 |
2024-04-21 | $0.000000000000000000 | $88,429 | $0.00181620 | $0.00184317 |
2024-04-20 | $0.000000000000000000 | $163,909 | $0.00173813 | $0.00181620 |
2024-04-19 | $0.000000000000000000 | $176,133 | $0.00201526 | $0.00173813 |
2024-04-18 | $0.000000000000000000 | $200,885 | $0.00196667 | $0.00201526 |
Want data in another currency? Use our API