/send USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $8,626,574 | $13,943.83 | $0.00034388 | N/A |
2024-05-17 | $8,314,470 | $3,273.69 | $0.00033100 | $0.00034388 |
2024-05-16 | $8,264,652 | $57,763 | $0.00033258 | $0.00033100 |
2024-05-15 | $7,195,548 | $4,080.08 | $0.00028954 | $0.00033258 |
2024-05-14 | $7,569,062 | $12,401.51 | $0.00030421 | $0.00028954 |
2024-05-13 | $7,528,077 | $5,745.00 | $0.00030289 | $0.00030421 |
2024-05-12 | $7,567,032 | $4,418.85 | $0.00030404 | $0.00030289 |
2024-05-11 | $7,683,496 | $5,676.14 | $0.00030925 | $0.00030404 |
2024-05-10 | $8,050,910 | $7,119.07 | $0.00032442 | $0.00030925 |
2024-05-09 | $7,933,924 | $80,551 | $0.00031390 | $0.00032442 |
2024-05-08 | $6,774,175 | $6,106.29 | $0.00027326 | $0.00031390 |
2024-05-07 | $6,867,269 | $15,240.09 | $0.00027932 | $0.00027326 |
2024-05-06 | $7,113,447 | $14,799.02 | $0.00028935 | $0.00027932 |
2024-05-05 | $7,174,668 | $5,238.77 | $0.00029142 | $0.00028935 |
2024-05-04 | $7,169,421 | $2,502.43 | $0.00029117 | $0.00029142 |
2024-05-03 | $6,935,169 | $1,376.03 | $0.00028225 | $0.00029117 |
2024-05-02 | $7,053,043 | $32,164 | $0.00028660 | $0.00028225 |
2024-05-01 | $7,328,093 | $4,905.83 | $0.00029778 | $0.00028660 |
2024-04-30 | $7,999,308 | $3,993.37 | $0.00032287 | $0.00029778 |
2024-04-29 | $7,942,109 | $6,502.12 | $0.00032272 | $0.00032287 |
2024-04-28 | $7,860,755 | $6,399.57 | $0.00031940 | $0.00032272 |
2024-04-27 | $7,731,787 | $18,276.61 | $0.00031397 | $0.00031940 |
2024-04-26 | $7,469,180 | $236,917 | $0.00030361 | $0.00031397 |
2024-04-25 | $10,235,295 | $23,353 | $0.00041735 | $0.00030361 |
2024-04-24 | $10,079,554 | $7,632.26 | $0.00040958 | $0.00041735 |
2024-04-23 | $10,213,583 | $18,340.11 | $0.00041565 | $0.00040958 |
2024-04-22 | $9,937,625 | $46,023 | $0.00040381 | $0.00041565 |
2024-04-21 | $10,472,892 | $14,317.48 | $0.00042556 | $0.00040381 |
2024-04-20 | $10,463,928 | $17,451.25 | $0.00042757 | $0.00042556 |
2024-04-19 | $10,160,142 | $32,585 | $0.00041306 | $0.00042757 |
Want data in another currency? Use our API