SENATE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $9,267,136 | $58,411 | $0.084730 | N/A |
2024-04-30 | $9,656,416 | $55,499 | $0.087929 | $0.084730 |
2024-04-29 | $10,161,807 | $70,266 | $0.092514 | $0.087929 |
2024-04-28 | $10,100,634 | $43,608 | $0.092003 | $0.092514 |
2024-04-27 | $10,119,824 | $53,353 | $0.092142 | $0.092003 |
2024-04-26 | $10,713,690 | $45,201 | $0.096798 | $0.092142 |
2024-04-25 | $10,690,425 | $74,664 | $0.097275 | $0.096798 |
2024-04-24 | $11,198,054 | $97,610 | $0.101995 | $0.097275 |
2024-04-23 | $11,021,412 | $51,661 | $0.100303 | $0.101995 |
2024-04-22 | $10,904,260 | $80,264 | $0.099403 | $0.100303 |
2024-04-21 | $11,318,279 | $80,396 | $0.102225 | $0.099403 |
2024-04-20 | $10,649,723 | $45,581 | $0.097105 | $0.102225 |
2024-04-19 | $10,538,034 | $77,757 | $0.095893 | $0.097105 |
2024-04-18 | $10,631,453 | $88,320 | $0.096784 | $0.095893 |
2024-04-17 | $11,743,815 | $130,648 | $0.106849 | $0.096784 |
2024-04-16 | $13,034,148 | $167,174 | $0.118322 | $0.106849 |
2024-04-15 | $11,755,517 | $99,733 | $0.107089 | $0.118322 |
2024-04-14 | $10,760,339 | $195,428 | $0.097952 | $0.107089 |
2024-04-13 | $12,083,010 | $180,981 | $0.110091 | $0.097952 |
2024-04-12 | $13,608,625 | $97,724 | $0.123973 | $0.110091 |
2024-04-11 | $12,988,643 | $104,599 | $0.118349 | $0.123973 |
2024-04-10 | $12,956,422 | $143,751 | $0.117898 | $0.118349 |
2024-04-09 | $14,461,537 | $169,440 | $0.131738 | $0.117898 |
2024-04-08 | $12,815,044 | $64,637 | $0.116601 | $0.131738 |
2024-04-07 | $12,719,639 | $82,280 | $0.115208 | $0.116601 |
2024-04-06 | $13,017,760 | $49,923 | $0.118824 | $0.115208 |
2024-04-05 | $13,794,381 | $155,846 | $0.124540 | $0.118824 |
2024-04-04 | $13,174,730 | $213,285 | $0.119880 | $0.124540 |
2024-04-03 | $12,272,783 | $192,194 | $0.111610 | $0.119880 |
2024-04-02 | $14,278,134 | $232,147 | $0.129890 | $0.111610 |
Want data in another currency? Use our API