SelfieSteve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $26,149 | $64.97 | $0.00002622 | N/A |
2024-06-29 | $26,565 | $310.83 | $0.00002662 | $0.00002622 |
2024-06-28 | $28,179 | $98.20 | $0.00002822 | $0.00002662 |
2024-06-27 | $26,005 | $412.24 | $0.00002606 | $0.00002822 |
2024-06-26 | $27,271 | $45.65 | $0.00002723 | $0.00002606 |
2024-06-25 | $27,431 | $704.08 | $0.00002751 | $0.00002723 |
2024-06-24 | $29,068 | $774.33 | $0.00002872 | $0.00002751 |
2024-06-23 | $29,983 | $182.98 | $0.00003002 | $0.00002872 |
2024-06-22 | $30,110 | $798.64 | $0.00003019 | $0.00003002 |
2024-06-21 | $27,079 | $874.80 | $0.00002711 | $0.00003019 |
2024-06-20 | $31,441 | $422.28 | $0.00003112 | $0.00002711 |
2024-06-19 | $32,351 | $51.77 | $0.00003240 | $0.00003112 |
2024-06-18 | $33,802 | $361.68 | $0.00003413 | $0.00003240 |
2024-06-17 | $34,268 | $497.97 | $0.00003425 | $0.00003413 |
2024-06-16 | $34,708 | $430.31 | $0.00003479 | $0.00003425 |
2024-06-15 | $32,936 | $551.31 | $0.00003302 | $0.00003479 |
2024-06-14 | $35,122 | $317.08 | $0.00003517 | $0.00003302 |
2024-06-13 | $36,894 | $615.39 | $0.00003689 | $0.00003517 |
2024-06-12 | $34,919 | $801.74 | $0.00003497 | $0.00003689 |
2024-06-11 | $38,510 | $579.04 | $0.00003857 | $0.00003497 |
2024-06-10 | $38,736 | $540.66 | $0.00003877 | $0.00003857 |
2024-06-09 | $40,096 | $804.55 | $0.00004015 | $0.00003877 |
2024-06-08 | $43,115 | $2,239.92 | $0.00004321 | $0.00004015 |
2024-06-07 | $41,830 | $2,216.02 | $0.00004188 | $0.00004321 |
2024-06-06 | $48,012 | $2,842.79 | $0.00004808 | $0.00004188 |
2024-06-05 | $46,463 | $2,042.44 | $0.00004653 | $0.00004808 |
2024-06-04 | $44,400 | $3,668.66 | $0.00004445 | $0.00004653 |
2024-06-03 | $53,174 | $2,039.89 | $0.00005328 | $0.00004445 |
2024-06-02 | $58,303 | $8,154.31 | $0.00005838 | $0.00005328 |
2024-06-01 | $63,532 | $41,995 | $0.00006388 | $0.00005838 |
2024-05-31 | $0.000000000000000000 | $483,054 | $0.00008540 | $0.00006388 |
Want data in another currency? Use our API